Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.450 | 1.480 | 1.400 | 1.420 | 213,773 | -0.01(-0.70%) |
Jul 25, 2024 | 1.370 | 1.440 | 1.370 | 1.430 | 151,945 | +0.06(+4.38%) |
Jul 24, 2024 | 1.390 | 1.450 | 1.340 | 1.370 | 391,061 | -0.06(-4.20%) |
Jul 23, 2024 | 1.480 | 1.480 | 1.400 | 1.430 | 239,312 | -0.06(-4.03%) |
Jul 22, 2024 | 1.440 | 1.520 | 1.430 | 1.490 | 455,405 | +0.04(+2.76%) |
Jul 19, 2024 | 1.430 | 1.480 | 1.430 | 1.450 | 81,547 | +0.00(+0.00%) |
Jul 18, 2024 | 1.490 | 1.500 | 1.440 | 1.450 | 115,569 | -0.04(-2.68%) |
Jul 17, 2024 | 1.500 | 1.520 | 1.405 | 1.490 | 280,102 | +0.00(+0.00%) |
Jul 16, 2024 | 1.470 | 1.500 | 1.440 | 1.490 | 470,858 | +0.05(+3.47%) |
Jul 15, 2024 | 1.480 | 1.480 | 1.420 | 1.440 | 268,202 | -0.07(-4.64%) |
Jul 12, 2024 | 1.420 | 1.550 | 1.380 | 1.510 | 413,471 | +0.09(+6.34%) |
Jul 11, 2024 | 1.320 | 1.450 | 1.280 | 1.420 | 585,873 | +0.12(+9.23%) |
Jul 10, 2024 | 1.320 | 1.330 | 1.290 | 1.300 | 115,740 | -0.02(-1.52%) |
Jul 09, 2024 | 1.280 | 1.330 | 1.260 | 1.320 | 198,436 | +0.04(+3.13%) |
Jul 08, 2024 | 1.320 | 1.360 | 1.280 | 1.280 | 238,497 | -0.03(-2.29%) |
Jul 05, 2024 | 1.300 | 1.310 | 1.260 | 1.310 | 191,509 | +0.01(+0.77%) |
Jul 03, 2024 | 1.300 | 1.310 | 1.260 | 1.300 | 206,978 | +0.08(+6.56%) |
Jul 02, 2024 | 1.250 | 1.280 | 1.220 | 1.220 | 315,593 | -0.03(-2.40%) |
Jul 01, 2024 | 1.310 | 1.320 | 1.250 | 1.250 | 208,946 | -0.06(-4.58%) |
Jun 28, 2024 | 1.390 | 1.390 | 1.270 | 1.310 | 304,699 | -0.06(-4.38%) |
Jun 27, 2024 | 1.280 | 1.380 | 1.280 | 1.370 | 746,498 | +0.10(+7.87%) |
Jun 26, 2024 | 1.320 | 1.320 | 1.260 | 1.270 | 365,215 | -0.07(-5.22%) |
Jun 25, 2024 | 1.370 | 1.425 | 1.330 | 1.340 | 196,021 | +0.00(+0.00%) |
Jun 24, 2024 | 1.280 | 1.360 | 1.270 | 1.340 | 354,774 | +0.03(+2.29%) |
Jun 21, 2024 | 1.320 | 1.345 | 1.260 | 1.310 | 432,410 | +0.00(+0.00%) |
Jun 20, 2024 | 1.300 | 1.340 | 1.300 | 1.310 | 301,562 | +0.00(+0.00%) |
Jun 18, 2024 | 1.310 | 1.340 | 1.310 | 1.310 | 217,307 | -0.02(-1.50%) |
Jun 17, 2024 | 1.320 | 1.350 | 1.310 | 1.330 | 116,004 | +0.02(+1.53%) |
Jun 14, 2024 | 1.350 | 1.389 | 1.310 | 1.310 | 220,024 | -0.09(-6.43%) |
Jun 13, 2024 | 1.390 | 1.420 | 1.370 | 1.400 | 133,223 | -0.02(-1.41%) |
Jun 12, 2024 | 1.430 | 1.470 | 1.350 | 1.420 | 233,215 | +0.05(+3.65%) |
Jun 11, 2024 | 1.370 | 1.410 | 1.340 | 1.370 | 280,243 | -0.01(-0.72%) |
Jun 10, 2024 | 1.410 | 1.440 | 1.370 | 1.380 | 426,911 | -0.03(-2.13%) |
Jun 07, 2024 | 1.410 | 1.450 | 1.410 | 1.410 | 121,419 | -0.01(-0.70%) |
Jun 06, 2024 | 1.460 | 1.470 | 1.420 | 1.420 | 261,221 | -0.05(-3.40%) |
Jun 05, 2024 | 1.520 | 1.520 | 1.430 | 1.470 | 214,636 | +0.01(+0.68%) |
Jun 04, 2024 | 1.500 | 1.520 | 1.460 | 1.460 | 194,703 | -0.10(-6.41%) |
Jun 03, 2024 | 1.530 | 1.570 | 1.500 | 1.560 | 191,877 | +0.03(+1.96%) |
May 31, 2024 | 1.510 | 1.546 | 1.500 | 1.530 | 97,111 | +0.00(+0.00%) |
May 30, 2024 | 1.530 | 1.590 | 1.510 | 1.530 | 191,093 | -0.02(-1.29%) |
May 29, 2024 | 1.500 | 1.570 | 1.450 | 1.550 | 311,034 | +0.02(+1.31%) |
May 28, 2024 | 1.500 | 1.580 | 1.470 | 1.530 | 329,969 | +0.02(+1.32%) |
May 24, 2024 | 1.500 | 1.510 | 1.470 | 1.510 | 68,173 | +0.03(+2.03%) |
May 23, 2024 | 1.470 | 1.510 | 1.450 | 1.480 | 176,904 | -0.04(-2.63%) |
May 22, 2024 | 1.450 | 1.570 | 1.421 | 1.520 | 413,622 | +0.04(+2.70%) |
May 21, 2024 | 1.460 | 1.500 | 1.450 | 1.480 | 106,883 | +0.00(+0.00%) |
May 20, 2024 | 1.490 | 1.490 | 1.410 | 1.480 | 172,008 | -0.01(-0.67%) |
May 17, 2024 | 1.500 | 1.550 | 1.470 | 1.490 | 248,220 | -0.02(-1.32%) |
May 16, 2024 | 1.500 | 1.520 | 1.480 | 1.510 | 209,789 | -0.01(-0.66%) |
May 15, 2024 | 1.530 | 1.560 | 1.490 | 1.520 | 268,449 | +0.05(+3.40%) |
May 14, 2024 | 1.490 | 1.525 | 1.440 | 1.470 | 307,867 | +0.05(+3.52%) |
May 13, 2024 | 1.410 | 1.500 | 1.400 | 1.420 | 231,868 | +0.00(+0.00%) |
May 10, 2024 | 1.510 | 1.530 | 1.390 | 1.420 | 438,882 | -0.08(-5.33%) |
May 09, 2024 | 1.550 | 1.590 | 1.500 | 1.500 | 112,962 | +0.01(+0.67%) |
May 08, 2024 | 1.610 | 1.610 | 1.440 | 1.490 | 410,509 | -0.15(-9.15%) |
May 07, 2024 | 1.600 | 1.640 | 1.590 | 1.640 | 295,307 | +0.04(+2.50%) |
May 06, 2024 | 1.530 | 1.630 | 1.530 | 1.600 | 603,474 | +0.06(+3.90%) |
May 03, 2024 | 1.580 | 1.580 | 1.460 | 1.540 | 317,434 | +0.03(+1.99%) |
May 02, 2024 | 1.470 | 1.560 | 1.470 | 1.510 | 241,141 | +0.03(+2.03%) |