Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	29.90	29.90	29.32	29.45	84,103	-0.65(-2.17%)
May 07, 2026	30.99	30.99	30.00	30.10	227,020	-1.42(-4.51%)
May 06, 2026	31.13	31.54	30.87	31.52	26,745	+0.83(+2.70%)
May 05, 2026	30.75	30.75	30.39	30.69	200,669	+0.76(+2.54%)
May 04, 2026	30.20	30.37	29.91	29.93	54,299	-0.30(-0.99%)
May 01, 2026	30.23	30.44	30.20	30.23	15,580	+0.04(+0.13%)
Apr 30, 2026	29.90	30.25	29.85	30.19	39,081	+0.83(+2.83%)
Apr 29, 2026	29.66	29.76	29.27	29.36	33,744	-0.37(-1.25%)
Apr 28, 2026	29.73	29.77	29.50	29.73	17,367	-0.22(-0.72%)
Apr 27, 2026	29.95	30.22	29.83	29.95	58,351	+0.03(+0.10%)
Apr 24, 2026	30.36	30.36	29.66	29.92	35,653	-0.80(-2.60%)
Apr 23, 2026	30.90	31.33	30.50	30.72	22,613	-0.20(-0.65%)
Apr 22, 2026	31.22	31.26	30.78	30.92	35,545	-0.34(-1.09%)
Apr 21, 2026	31.95	31.95	31.24	31.26	32,093	-1.28(-3.93%)
Apr 20, 2026	32.24	32.66	32.21	32.54	30,815	-0.21(-0.64%)
Apr 17, 2026	33.11	33.50	32.70	32.75	16,969	+0.35(+1.08%)
Apr 16, 2026	33.13	33.13	32.22	32.40	27,830	-0.55(-1.67%)
Apr 15, 2026	32.75	33.05	32.65	32.95	43,850	+0.40(+1.23%)
Apr 14, 2026	32.78	32.82	32.49	32.55	27,784	+0.03(+0.09%)
Apr 13, 2026	31.94	32.56	31.94	32.52	16,882	+0.76(+2.39%)
Apr 10, 2026	32.21	32.21	31.66	31.76	32,432	-1.27(-3.84%)
Apr 09, 2026	32.54	33.18	32.54	33.03	30,622	-0.18(-0.54%)
Apr 08, 2026	33.27	33.27	32.87	33.21	35,687	+1.09(+3.39%)
Apr 07, 2026	32.10	32.15	31.35	32.12	62,958	-0.63(-1.92%)
Apr 06, 2026	32.52	32.75	32.28	32.75	36,625	+0.48(+1.49%)
Apr 02, 2026	31.74	32.58	31.66	32.27	93,764	-0.38(-1.16%)
Apr 01, 2026	32.04	32.81	32.04	32.65	85,758	+1.71(+5.53%)
Mar 31, 2026	30.09	30.94	30.09	30.94	42,349	+1.79(+6.14%)
Mar 30, 2026	29.37	29.59	29.12	29.15	45,466	+0.38(+1.32%)
Mar 27, 2026	29.42	29.42	28.76	28.77	30,905	-1.00(-3.36%)
Mar 26, 2026	30.31	30.45	29.75	29.77	31,277	-1.12(-3.62%)
Mar 25, 2026	31.00	31.10	30.84	30.89	22,310	+0.55(+1.80%)
Mar 24, 2026	30.44	30.71	29.85	30.34	39,879	-0.76(-2.44%)
Mar 23, 2026	31.54	31.78	30.82	31.10	35,364	+0.01(+0.03%)
Mar 20, 2026	32.51	32.51	31.00	31.09	36,007	-1.57(-4.81%)
Mar 19, 2026	32.53	32.84	32.08	32.66	34,032	-0.26(-0.79%)
Mar 18, 2026	33.61	33.63	32.92	32.92	28,599	-0.21(-0.63%)
Mar 17, 2026	33.46	33.46	32.93	33.13	34,216	-0.13(-0.39%)
Mar 16, 2026	33.19	33.33	32.93	33.26	32,277	+0.57(+1.74%)
Mar 13, 2026	32.85	33.17	32.56	32.69	50,854	-0.38(-1.15%)
Mar 12, 2026	33.28	33.45	32.90	33.07	252,234	+0.23(+0.70%)
Mar 11, 2026	32.79	32.98	32.53	32.84	95,378	-0.79(-2.35%)
Mar 10, 2026	33.87	33.90	33.33	33.63	28,326	+0.31(+0.93%)
Mar 09, 2026	33.00	33.70	32.46	33.32	28,754	+0.67(+2.05%)
Mar 06, 2026	32.06	32.84	32.06	32.65	44,237	+0.90(+2.83%)
Mar 05, 2026	32.94	32.94	31.60	31.75	71,243	-2.09(-6.18%)
Mar 04, 2026	33.68	33.84	33.30	33.84	39,838	+0.78(+2.36%)
Mar 03, 2026	33.03	33.24	32.21	33.06	117,200	-0.65(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.