Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	39.10	39.79	38.41	38.99	509,218	+0.01(+0.03%)
Mar 03, 2026	37.44	39.45	37.31	38.98	514,249	+0.02(+0.05%)
Mar 02, 2026	39.01	39.29	37.30	38.96	773,425	-0.93(-2.33%)
Feb 27, 2026	41.09	41.27	39.45	39.89	989,018	-1.83(-4.39%)
Feb 26, 2026	42.73	43.35	41.65	41.72	520,840	-0.50(-1.18%)
Feb 25, 2026	43.45	43.52	41.43	42.22	721,896	-1.76(-4.00%)
Feb 24, 2026	44.54	45.34	43.92	43.98	387,375	-0.05(-0.11%)
Feb 23, 2026	46.69	46.80	43.97	44.03	541,911	-2.79(-5.96%)
Feb 20, 2026	45.79	47.56	45.63	46.82	276,558	+0.85(+1.85%)
Feb 19, 2026	46.11	46.19	44.88	45.97	337,605	-0.54(-1.16%)
Feb 18, 2026	46.20	47.64	46.12	46.51	321,780	-0.14(-0.30%)
Feb 17, 2026	46.61	46.98	45.78	46.65	271,724	+0.11(+0.24%)
Feb 13, 2026	46.50	46.83	45.28	46.54	390,380	+0.09(+0.19%)
Feb 12, 2026	47.86	48.48	45.62	46.45	372,717	-0.90(-1.90%)
Feb 11, 2026	47.52	48.50	46.42	47.35	463,866	+0.14(+0.30%)
Feb 10, 2026	48.17	49.00	47.18	47.21	377,629	-0.73(-1.52%)
Feb 09, 2026	48.50	48.87	47.91	47.94	380,053	-0.85(-1.74%)
Feb 06, 2026	49.08	49.87	48.24	48.79	431,213	-0.24(-0.49%)
Feb 05, 2026	49.08	49.81	48.41	49.03	366,748	-0.82(-1.64%)
Feb 04, 2026	48.92	50.16	48.50	49.85	616,289	+1.83(+3.81%)
Feb 03, 2026	45.96	48.08	45.96	48.02	640,069	+1.94(+4.21%)
Feb 02, 2026	46.13	46.48	45.65	46.08	661,362	+0.17(+0.37%)
Jan 30, 2026	46.65	46.65	45.34	45.91	488,548	-0.74(-1.59%)
Jan 29, 2026	45.93	46.76	44.58	46.65	451,647	+0.54(+1.17%)
Jan 28, 2026	46.86	47.46	45.57	46.11	509,239	-0.70(-1.50%)
Jan 27, 2026	46.25	46.99	45.43	46.81	456,913	+0.37(+0.80%)
Jan 26, 2026	46.58	47.02	45.82	46.44	328,804	-0.14(-0.30%)
Jan 23, 2026	48.30	48.51	46.48	46.58	381,562	-1.91(-3.94%)
Jan 22, 2026	48.46	49.37	48.16	48.49	729,080	+0.19(+0.39%)
Jan 21, 2026	46.53	48.36	46.27	48.30	531,048	+2.27(+4.93%)
Jan 20, 2026	47.03	48.01	45.77	46.03	809,668	-1.76(-3.68%)
Jan 16, 2026	47.50	48.11	46.79	47.79	767,180	+0.52(+1.10%)
Jan 15, 2026	46.23	48.00	45.98	47.27	880,481	+1.18(+2.56%)
Jan 14, 2026	45.66	46.80	45.35	46.09	680,243	+0.37(+0.81%)
Jan 13, 2026	44.72	45.85	44.44	45.72	876,816	+1.31(+2.95%)
Jan 12, 2026	43.85	44.67	43.17	44.41	796,471	+0.32(+0.72%)
Jan 09, 2026	43.36	44.39	42.82	44.09	910,689	+0.84(+1.95%)
Jan 08, 2026	41.68	43.73	41.59	43.25	1,064,086	+0.94(+2.23%)
Jan 07, 2026	42.57	42.83	41.73	42.31	882,715	-0.08(-0.19%)
Jan 06, 2026	39.45	42.49	39.03	42.39	1,108,694	+2.69(+6.77%)
Jan 05, 2026	40.14	41.15	39.66	39.70	482,483	-0.83(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.