Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	19.43	21.36	19.36	19.98	201,112	+1.33(+7.10%)
Mar 09, 2026	17.87	19.43	16.52	18.65	253,318	+0.14(+0.76%)
Mar 06, 2026	21.54	22.16	18.48	18.51	442,570	-4.33(-18.96%)
Mar 05, 2026	22.65	23.84	20.79	22.84	268,825	-0.64(-2.73%)
Mar 04, 2026	23.73	24.95	22.48	23.48	335,995	+2.02(+9.41%)
Mar 03, 2026	21.17	23.46	20.40	21.46	386,682	-4.09(-16.01%)
Mar 02, 2026	24.01	28.09	24.00	25.55	279,433	-0.92(-3.48%)
Feb 27, 2026	29.54	31.99	24.55	26.47	385,937	-5.98(-18.43%)
Feb 26, 2026	33.43	33.45	30.25	32.45	410,952	-0.23(-0.70%)
Feb 25, 2026	34.23	34.70	31.77	32.68	671,284	+1.45(+4.64%)
Feb 24, 2026	24.12	32.76	24.12	31.23	911,158	+5.92(+23.39%)
Feb 23, 2026	21.51	25.31	21.21	25.31	294,508	+2.18(+9.42%)
Feb 20, 2026	24.01	25.59	22.03	23.13	366,371	-1.57(-6.36%)
Feb 19, 2026	23.44	24.92	21.44	24.70	232,063	+0.18(+0.73%)
Feb 18, 2026	26.55	28.00	23.87	24.52	462,602	-2.86(-10.45%)
Feb 17, 2026	25.72	28.75	23.53	27.38	736,567	-0.22(-0.80%)
Feb 13, 2026	27.80	31.80	24.08	27.60	1,071,158	+1.14(+4.31%)
Feb 12, 2026	27.24	29.90	25.83	26.46	459,371	-0.38(-1.42%)
Feb 11, 2026	30.05	30.35	24.51	26.84	812,304	-2.12(-7.32%)
Feb 10, 2026	27.39	32.42	26.79	28.96	659,555	-0.14(-0.48%)
Feb 09, 2026	23.95	29.55	23.80	29.10	732,303	+7.35(+33.79%)
Feb 06, 2026	17.81	22.23	17.37	21.75	263,805	+6.09(+38.89%)
Feb 05, 2026	19.85	21.91	15.04	15.66	498,653	-6.18(-28.30%)
Feb 04, 2026	23.16	23.16	16.90	21.84	446,409	-3.06(-12.29%)
Feb 03, 2026	25.75	27.34	21.51	24.90	724,925	+4.16(+20.06%)
Feb 02, 2026	19.06	22.49	19.06	20.74	290,649	+0.21(+1.05%)
Jan 30, 2026	23.10	23.64	19.21	20.52	352,718	-4.02(-16.36%)
Jan 29, 2026	25.37	25.53	21.00	24.54	298,955	-2.00(-7.54%)
Jan 28, 2026	27.37	27.39	23.88	26.54	381,931	-0.75(-2.75%)
Jan 27, 2026	22.22	27.57	22.22	27.29	261,660	+4.85(+21.61%)
Jan 26, 2026	22.81	23.71	20.11	22.44	339,589	-0.93(-3.98%)
Jan 23, 2026	19.46	23.63	17.96	23.37	309,404	+3.51(+17.67%)
Jan 22, 2026	21.00	21.19	18.72	19.86	177,141	-0.69(-3.36%)
Jan 21, 2026	21.20	22.75	17.99	20.55	179,801	+0.00(+0.00%)
Jan 20, 2026	20.62	23.19	20.09	20.55	186,840	-2.27(-9.95%)
Jan 16, 2026	22.95	24.10	21.96	22.82	130,699	-0.12(-0.54%)
Jan 15, 2026	24.15	24.50	22.49	22.95	184,568	-1.13(-4.71%)
Jan 14, 2026	24.17	25.26	23.09	24.08	127,796	+0.22(+0.92%)
Jan 13, 2026	23.75	24.50	23.09	23.86	163,931	+0.99(+4.33%)
Jan 12, 2026	20.12	23.26	19.82	22.87	195,294	+2.22(+10.75%)
Jan 09, 2026	20.80	22.43	19.91	20.65	154,958	+0.79(+3.98%)
Jan 08, 2026	18.67	21.17	17.92	19.86	176,891	+1.16(+6.20%)
Jan 07, 2026	20.38	20.79	18.48	18.70	174,045	-1.49(-7.38%)
Jan 06, 2026	22.24	22.60	18.75	20.19	210,212	-2.22(-9.91%)
Jan 05, 2026	21.05	22.76	20.50	22.41	162,641	+2.60(+13.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.