Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	18.74	18.74	17.61	17.85	64,138	-0.45(-2.45%)
Apr 08, 2026	18.16	18.59	18.04	18.30	52,073	-1.02(-5.30%)
Apr 07, 2026	19.11	19.52	19.10	19.32	25,876	+0.05(+0.26%)
Apr 06, 2026	19.20	19.31	18.92	19.27	62,347	-0.12(-0.62%)
Apr 02, 2026	20.00	20.07	19.25	19.39	19,431	+0.20(+1.04%)
Apr 01, 2026	19.82	19.92	19.14	19.19	52,280	-1.65(-7.92%)
Mar 31, 2026	20.20	21.06	20.20	20.84	63,010	+0.79(+3.94%)
Mar 30, 2026	19.55	20.25	19.50	20.05	33,415	+0.12(+0.60%)
Mar 27, 2026	20.00	20.32	19.49	19.93	56,326	+0.17(+0.86%)
Mar 26, 2026	19.16	20.00	19.09	19.76	64,236	+0.26(+1.33%)
Mar 25, 2026	18.74	19.53	18.68	19.50	45,912	+0.52(+2.71%)
Mar 24, 2026	19.02	19.15	18.40	18.98	43,286	+0.09(+0.50%)
Mar 23, 2026	18.86	18.90	18.16	18.89	91,600	-0.42(-2.15%)
Mar 20, 2026	19.74	19.86	19.20	19.31	33,520	-0.85(-4.20%)
Mar 19, 2026	20.20	20.20	19.56	20.15	74,873	+0.08(+0.41%)
Mar 18, 2026	19.11	20.14	19.11	20.07	39,879	+1.14(+6.01%)
Mar 17, 2026	19.19	19.19	18.75	18.93	18,430	-0.43(-2.21%)
Mar 16, 2026	20.22	20.22	19.24	19.36	47,046	-1.10(-5.38%)
Mar 13, 2026	19.65	20.53	19.29	20.46	50,830	+0.96(+4.90%)
Mar 12, 2026	19.92	20.41	19.40	19.50	131,163	+0.10(+0.52%)
Mar 11, 2026	19.58	19.58	18.96	19.40	28,736	+0.26(+1.35%)
Mar 10, 2026	19.72	19.79	18.57	19.14	52,904	-0.50(-2.57%)
Mar 09, 2026	21.17	21.17	19.40	19.65	79,237	-1.20(-5.76%)
Mar 06, 2026	20.03	20.95	19.88	20.85	59,542	+2.14(+11.41%)
Mar 05, 2026	17.97	18.83	17.97	18.71	19,470	+1.07(+6.09%)
Mar 04, 2026	17.65	17.69	17.47	17.64	15,013	-0.65(-3.54%)
Mar 03, 2026	18.54	19.87	17.77	18.29	16,415	+0.10(+0.56%)
Mar 02, 2026	18.91	18.91	18.06	18.19	6,248	-0.98(-5.13%)
Feb 27, 2026	18.87	19.43	18.85	19.17	20,117	+1.12(+6.20%)
Feb 26, 2026	17.81	18.10	17.81	18.05	12,430	+0.24(+1.35%)
Feb 25, 2026	17.52	17.85	17.38	17.81	5,027	-0.23(-1.26%)
Feb 24, 2026	18.00	18.30	17.93	18.04	9,873	-0.04(-0.21%)
Feb 23, 2026	18.17	18.59	18.01	18.08	7,263	-0.45(-2.45%)
Feb 20, 2026	18.13	18.59	17.82	18.53	17,917	+0.76(+4.26%)
Feb 19, 2026	17.12	17.84	17.12	17.77	25,693	+0.93(+5.50%)
Feb 18, 2026	16.76	16.89	16.65	16.85	3,989	+0.65(+3.99%)
Feb 17, 2026	16.20	16.24	15.95	16.20	5,928	-0.32(-1.93%)
Feb 13, 2026	16.86	16.86	16.52	16.52	8,289	-0.66(-3.86%)
Feb 12, 2026	16.40	17.20	16.40	17.18	15,845	+0.78(+4.77%)
Feb 11, 2026	16.00	16.48	16.00	16.40	14,173	+0.40(+2.52%)
Feb 10, 2026	15.98	16.00	15.92	16.00	982	+0.02(+0.11%)
Feb 09, 2026	16.00	16.00	15.81	15.98	1,205	-0.09(-0.56%)
Feb 06, 2026	16.36	16.45	15.93	16.07	2,553	-0.26(-1.59%)
Feb 05, 2026	15.78	16.40	15.78	16.33	18,782	+0.52(+3.32%)
Feb 04, 2026	15.77	16.12	15.61	15.80	7,503	-0.20(-1.25%)
Feb 03, 2026	15.96	16.05	15.75	16.00	12,445	+0.09(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.