Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.9000	0.9400	0.8700	0.8700	298,711	-0.02(-2.25%)
Mar 16, 2026	0.8710	0.9199	0.8601	0.8900	179,367	+0.02(+2.30%)
Mar 13, 2026	0.9186	0.9200	0.8601	0.8700	245,148	-0.05(-5.05%)
Mar 12, 2026	0.9290	0.9300	0.8911	0.9163	239,903	-0.03(-3.03%)
Mar 11, 2026	0.9500	0.9760	0.9097	0.9449	1,963,476	-0.00(-0.43%)
Mar 10, 2026	0.8316	0.9600	0.8298	0.9490	1,265,825	+0.11(+13.61%)
Mar 09, 2026	0.8260	0.8354	0.7871	0.8353	551,097	+0.02(+1.87%)
Mar 06, 2026	0.8100	0.8250	0.7700	0.8200	1,021,374	+0.02(+3.14%)
Mar 05, 2026	0.8000	0.8088	0.7700	0.7950	743,397	+0.01(+0.76%)
Mar 04, 2026	0.7604	0.8000	0.7400	0.7890	606,642	+0.03(+3.76%)
Mar 03, 2026	0.7800	0.7820	0.7300	0.7604	240,889	-0.03(-3.42%)
Mar 02, 2026	0.7750	0.8000	0.7550	0.7873	761,980	+0.01(+1.33%)
Feb 27, 2026	0.7900	0.8105	0.7720	0.7770	282,391	-0.01(-1.33%)
Feb 26, 2026	0.8000	0.8200	0.7633	0.7875	500,220	+0.03(+3.62%)
Feb 25, 2026	0.7700	0.7773	0.7405	0.7600	170,916	-0.01(-0.65%)
Feb 24, 2026	0.7500	0.7700	0.7475	0.7650	188,463	+0.01(+1.03%)
Feb 23, 2026	0.7600	0.7690	0.7365	0.7572	218,245	+0.01(+1.87%)
Feb 20, 2026	0.7440	0.7514	0.7300	0.7433	212,028	+0.01(+0.99%)
Feb 19, 2026	0.7195	0.7370	0.7142	0.7360	175,096	+0.02(+2.22%)
Feb 18, 2026	0.7097	0.7252	0.7088	0.7200	178,486	+0.01(+1.38%)
Feb 17, 2026	0.7255	0.7289	0.6970	0.7102	991,904	-0.03(-3.53%)
Feb 13, 2026	0.7300	0.7413	0.7235	0.7362	188,327	+0.01(+1.54%)
Feb 12, 2026	0.7575	0.7608	0.7210	0.7250	218,161	-0.03(-4.23%)
Feb 11, 2026	0.7607	0.7664	0.7521	0.7570	260,209	+0.00(+0.21%)
Feb 10, 2026	0.7500	0.7700	0.7446	0.7554	330,395	+0.01(+0.72%)
Feb 09, 2026	0.7533	0.7600	0.7392	0.7500	170,243	+0.01(+0.73%)
Feb 06, 2026	0.7000	0.7600	0.7000	0.7446	269,148	+0.04(+5.38%)
Feb 05, 2026	0.7400	0.7413	0.7050	0.7066	301,461	-0.04(-5.31%)
Feb 04, 2026	0.7910	0.7950	0.7403	0.7462	300,925	-0.04(-5.50%)
Feb 03, 2026	0.8100	0.8178	0.7834	0.7896	882,587	-0.01(-1.30%)
Feb 02, 2026	0.7756	0.8085	0.7756	0.8000	389,116	+0.02(+2.59%)
Jan 30, 2026	0.7752	0.8250	0.7610	0.7798	658,857	-0.02(-2.49%)
Jan 29, 2026	0.8200	0.8270	0.7616	0.7997	1,092,963	+0.00(+0.21%)
Jan 28, 2026	0.7541	0.8300	0.7500	0.7980	824,144	+0.07(+9.39%)
Jan 27, 2026	0.7500	0.7799	0.7028	0.7295	603,909	-0.02(-2.76%)
Jan 26, 2026	0.7800	0.8600	0.7400	0.7502	1,596,548	+0.00(+0.31%)
Jan 23, 2026	0.7600	0.8000	0.7400	0.7479	1,068,522	-0.00(-0.51%)
Jan 22, 2026	0.7374	0.7650	0.7204	0.7517	539,658	+0.03(+4.40%)
Jan 21, 2026	0.7315	0.7400	0.7200	0.7200	139,129	-0.01(-1.89%)
Jan 20, 2026	0.7400	0.7400	0.7200	0.7339	310,094	+0.01(+1.63%)
Jan 16, 2026	0.7200	0.7398	0.7114	0.7221	64,610	-0.01(-1.42%)
Jan 15, 2026	0.7000	0.7477	0.6999	0.7325	491,442	+0.03(+4.66%)
Jan 14, 2026	0.6900	0.7000	0.6845	0.6999	246,510	+0.01(+1.60%)
Jan 13, 2026	0.7000	0.7000	0.6855	0.6889	160,170	+0.00(+0.41%)
Jan 12, 2026	0.7200	0.7300	0.6830	0.6861	215,578	-0.03(-3.93%)
Jan 09, 2026	0.6950	0.7176	0.6940	0.7142	122,400	+0.02(+2.47%)
Jan 08, 2026	0.7061	0.7061	0.6850	0.6970	235,739	-0.01(-1.11%)
Jan 07, 2026	0.7050	0.7201	0.7000	0.7048	184,544	-0.01(-0.84%)
Jan 06, 2026	0.6911	0.7290	0.6911	0.7108	299,034	-0.01(-0.89%)
Jan 05, 2026	0.6900	0.7290	0.6800	0.7172	357,737	+0.03(+5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.