Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0132	0.0137	0.0131	0.0132	5,275,579	-0.00(-1.49%)
Apr 29, 2026	0.0134	0.0134	0.0131	0.0134	3,456,856	+0.00(+0.00%)
Apr 28, 2026	0.0134	0.0139	0.0130	0.0134	4,938,051	-0.00(-0.74%)
Apr 27, 2026	0.0140	0.0148	0.0134	0.0135	3,687,446	-0.00(-1.46%)
Apr 24, 2026	0.0155	0.0155	0.0134	0.0137	6,104,989	-0.00(-0.72%)
Apr 23, 2026	0.0139	0.0140	0.0135	0.0138	3,296,881	-0.00(-0.72%)
Apr 22, 2026	0.0133	0.0160	0.0133	0.0139	8,399,310	+0.00(+1.46%)
Apr 21, 2026	0.0140	0.0140	0.0133	0.0137	5,959,872	-0.00(-1.44%)
Apr 20, 2026	0.0134	0.0139	0.0133	0.0139	8,172,964	+0.00(+0.00%)
Apr 17, 2026	0.0134	0.0139	0.0132	0.0139	10,770,503	+0.00(+3.73%)
Apr 16, 2026	0.0136	0.0139	0.0134	0.0134	6,523,482	+0.00(+0.00%)
Apr 15, 2026	0.0138	0.0140	0.0134	0.0134	7,347,310	-0.00(-3.60%)
Apr 14, 2026	0.0136	0.0141	0.0136	0.0139	7,618,277	+0.00(+0.72%)
Apr 13, 2026	0.0139	0.0140	0.0135	0.0138	9,298,576	-0.00(-0.72%)
Apr 10, 2026	0.0138	0.0145	0.0138	0.0139	5,146,212	-0.00(-0.71%)
Apr 09, 2026	0.0140	0.0148	0.0140	0.0140	3,878,416	-0.00(-0.71%)
Apr 08, 2026	0.0146	0.0150	0.0141	0.0141	5,263,180	-0.00(-3.42%)
Apr 07, 2026	0.0143	0.0149	0.0143	0.0146	3,020,537	+0.00(+2.10%)
Apr 06, 2026	0.0145	0.0146	0.0141	0.0143	5,523,283	-0.00(-1.38%)
Apr 02, 2026	0.0146	0.0150	0.0142	0.0145	2,532,051	-0.00(-0.68%)
Apr 01, 2026	0.0148	0.0149	0.0143	0.0146	5,153,840	-0.00(-0.68%)
Mar 31, 2026	0.0145	0.0147	0.0143	0.0147	5,301,371	+0.00(+2.80%)
Mar 30, 2026	0.0148	0.0150	0.0143	0.0143	7,263,722	-0.00(-3.38%)
Mar 27, 2026	0.0152	0.0155	0.0145	0.0148	2,100,054	+0.00(+1.37%)
Mar 26, 2026	0.0160	0.0160	0.0145	0.0146	4,014,049	-0.00(-3.95%)
Mar 25, 2026	0.0152	0.0155	0.0145	0.0152	2,404,372	+0.00(+4.11%)
Mar 24, 2026	0.0148	0.0155	0.0145	0.0146	5,241,899	-0.00(-2.67%)
Mar 23, 2026	0.0150	0.0150	0.0148	0.0150	4,694,992	-0.00(-1.32%)
Mar 20, 2026	0.0150	0.0157	0.0149	0.0152	4,200,791	-0.00(-1.30%)
Mar 19, 2026	0.0149	0.0154	0.0148	0.0154	4,342,749	+0.00(+1.32%)
Mar 18, 2026	0.0164	0.0164	0.0149	0.0152	10,833,067	+0.00(+0.66%)
Mar 17, 2026	0.0151	0.0157	0.0150	0.0151	4,900,419	-0.00(-2.58%)
Mar 16, 2026	0.0162	0.0164	0.0151	0.0155	7,472,259	+0.00(+0.65%)
Mar 13, 2026	0.0152	0.0155	0.0150	0.0154	9,503,273	+0.00(+0.65%)
Mar 12, 2026	0.0158	0.0170	0.0150	0.0153	8,673,780	-0.00(-3.16%)
Mar 11, 2026	0.0152	0.0169	0.0143	0.0158	3,385,756	-0.00(-1.25%)
Mar 10, 2026	0.0155	0.0166	0.0154	0.0160	8,370,851	+0.00(+3.90%)
Mar 09, 2026	0.0155	0.0160	0.0151	0.0154	4,306,919	-0.00(-3.75%)
Mar 06, 2026	0.0160	0.0162	0.0154	0.0160	6,389,439	+0.00(+3.90%)
Mar 05, 2026	0.0180	0.0180	0.0154	0.0154	8,117,409	-0.00(-11.49%)
Mar 04, 2026	0.0155	0.0175	0.0149	0.0174	13,803,309	+0.00(+10.13%)
Mar 03, 2026	0.0152	0.0158	0.0148	0.0158	5,448,123	+0.00(+4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.