Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0145	0.0152	0.0138	0.0144	13,110,735	-0.00(-0.69%)
Dec 30, 2025	0.0171	0.0173	0.0143	0.0145	17,172,876	-0.00(-15.20%)
Dec 29, 2025	0.0185	0.0189	0.0171	0.0171	11,661,392	-0.00(-7.57%)
Dec 26, 2025	0.0190	0.0190	0.0179	0.0185	12,111,970	+0.00(+0.54%)
Dec 24, 2025	0.0180	0.0190	0.0174	0.0184	13,208,306	+0.00(+5.14%)
Dec 23, 2025	0.0159	0.0181	0.0156	0.0175	9,245,252	+0.00(+10.76%)
Dec 22, 2025	0.0155	0.0191	0.0149	0.0158	14,820,972	+0.00(+6.76%)
Dec 19, 2025	0.0163	0.0164	0.0147	0.0148	7,527,140	-0.00(-5.73%)
Dec 18, 2025	0.0141	0.0157	0.0135	0.0157	13,908,609	+0.00(+7.53%)
Dec 17, 2025	0.0191	0.0196	0.0142	0.0146	13,606,213	-0.00(-18.44%)
Dec 16, 2025	0.0132	0.0188	0.0131	0.0179	36,955,888	+0.00(+36.64%)
Dec 15, 2025	0.0125	0.0139	0.0125	0.0131	7,695,731	-0.00(-0.76%)
Dec 12, 2025	0.0126	0.0133	0.0122	0.0132	5,286,701	+0.00(+6.45%)
Dec 11, 2025	0.0130	0.0134	0.0122	0.0124	8,520,548	-0.00(-4.62%)
Dec 10, 2025	0.0133	0.0133	0.0120	0.0130	12,350,298	+0.00(+1.56%)
Dec 09, 2025	0.0131	0.0137	0.0127	0.0128	6,102,425	-0.00(-3.76%)
Dec 08, 2025	0.0141	0.0145	0.0127	0.0133	6,661,208	-0.00(-3.62%)
Dec 05, 2025	0.0141	0.0141	0.0132	0.0138	6,719,762	-0.00(-0.72%)
Dec 04, 2025	0.0140	0.0142	0.0127	0.0139	12,776,011	-0.00(-1.42%)
Dec 03, 2025	0.0139	0.0147	0.0136	0.0141	6,852,334	+0.00(+2.17%)
Dec 02, 2025	0.0142	0.0146	0.0135	0.0138	8,721,101	-0.00(-2.82%)
Dec 01, 2025	0.0142	0.0150	0.0139	0.0142	5,929,366	+0.00(+2.16%)
Nov 28, 2025	0.0163	0.0163	0.0139	0.0139	4,771,753	-0.00(-6.08%)
Nov 26, 2025	0.0139	0.0150	0.0139	0.0148	5,983,323	+0.00(+4.96%)
Nov 25, 2025	0.0143	0.0146	0.0136	0.0141	13,757,359	-0.00(-2.08%)
Nov 24, 2025	0.0154	0.0154	0.0140	0.0144	8,549,279	-0.00(-4.00%)
Nov 21, 2025	0.0153	0.0157	0.0143	0.0150	8,271,618	-0.00(-3.85%)
Nov 20, 2025	0.0153	0.0165	0.0150	0.0156	7,774,315	-0.00(-0.64%)
Nov 19, 2025	0.0165	0.0170	0.0154	0.0157	8,494,862	+0.00(+0.00%)
Nov 18, 2025	0.0161	0.0165	0.0151	0.0157	3,846,311	+0.00(+1.95%)
Nov 17, 2025	0.0165	0.0165	0.0150	0.0154	11,056,295	-0.00(-2.53%)
Nov 14, 2025	0.0167	0.0170	0.0156	0.0158	8,148,880	-0.00(-3.66%)
Nov 13, 2025	0.0175	0.0183	0.0161	0.0164	17,742,432	-0.00(-5.20%)
Nov 12, 2025	0.0165	0.0189	0.0160	0.0173	18,486,030	+0.00(+2.98%)
Nov 11, 2025	0.0169	0.0173	0.0161	0.0168	8,512,052	+0.00(+1.20%)
Nov 10, 2025	0.0161	0.0170	0.0158	0.0166	9,762,560	+0.00(+5.06%)
Nov 07, 2025	0.0165	0.0170	0.0158	0.0158	6,255,291	-0.00(-5.95%)
Nov 06, 2025	0.0165	0.0170	0.0158	0.0168	4,439,692	+0.00(+0.60%)
Nov 05, 2025	0.0179	0.0179	0.0159	0.0167	5,620,371	+0.00(+2.45%)
Nov 04, 2025	0.0167	0.0170	0.0161	0.0163	4,081,829	-0.00(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.