Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	0.0445	0.0562	0.0380	0.0400	408,577	-0.02(-28.57%)
Nov 18, 2025	0.0560	0.0560	0.0400	0.0560	102,020	+0.02(+40.00%)
Nov 17, 2025	0.0450	0.0450	0.0400	0.0400	188,176	-0.02(-31.03%)
Nov 14, 2025	0.0517	0.0660	0.0452	0.0580	167,862	+0.01(+28.89%)
Nov 13, 2025	0.0660	0.0660	0.0450	0.0450	59,067	-0.02(-31.82%)
Nov 12, 2025	0.0560	0.0660	0.0560	0.0660	16,134	+0.01(+15.79%)
Nov 11, 2025	0.0570	0.0600	0.0570	0.0570	83,515	+0.02(+37.02%)
Nov 10, 2025	0.0300	0.0416	0.0300	0.0416	139,645	+0.01(+38.67%)
Nov 07, 2025	0.0300	0.0300	0.0300	0.0300	11,256	+0.00(+0.00%)
Nov 06, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Nov 05, 2025	0.0370	0.0370	0.0269	0.0300	119,880	+0.00(+20.00%)
Nov 04, 2025	0.0350	0.0350	0.0250	0.0250	250,282	-0.01(-28.57%)
Nov 03, 2025	0.0350	0.0400	0.0350	0.0350	39,329	-0.00(-12.50%)
Oct 30, 2025				0.0400	0	+0.00(+0.00%)
Oct 29, 2025	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Oct 28, 2025	0.0375	0.0400	0.0375	0.0400	56,356	+0.00(+5.26%)
Oct 24, 2025				0.0380	0	+0.00(+5.56%)
Oct 23, 2025	0.0400	0.0400	0.0350	0.0360	156,385	+0.00(+2.86%)
Oct 22, 2025	0.0380	0.0380	0.0350	0.0350	220,456	-0.00(-12.50%)
Oct 21, 2025	0.0416	0.0416	0.0385	0.0400	24,561	-0.00(-3.85%)
Oct 20, 2025	0.0400	0.0416	0.0400	0.0416	159,663	+0.00(+0.00%)
Oct 17, 2025	0.0416	0.0416	0.0388	0.0416	37,492	+0.01(+15.56%)
Oct 16, 2025	0.0360	0.0416	0.0360	0.0360	16,250	-0.01(-13.46%)
Oct 15, 2025	0.0420	0.0420	0.0403	0.0416	71,100	+0.00(+0.00%)
Oct 14, 2025	0.0416	0.0416	0.0416	0.0416	20,000	+0.00(+0.00%)
Oct 13, 2025	0.0416	0.0416	0.0416	0.0416	12,019	+0.00(+0.00%)
Oct 10, 2025	0.0402	0.0418	0.0402	0.0416	124,687	-0.01(-22.96%)
Oct 08, 2025				0.0540	1	+0.00(+8.00%)
Oct 07, 2025	0.0455	0.0500	0.0455	0.0500	118,850	+0.01(+21.95%)
Oct 03, 2025				0.0410	0	-0.00(-6.82%)
Oct 01, 2025				0.0440	0	+0.00(+0.00%)
Sep 30, 2025	0.0440	0.0440	0.0440	0.0440	9,900	+0.00(+1.15%)
Sep 29, 2025	0.0441	0.0441	0.0370	0.0435	156,505	-0.01(-19.44%)
Sep 24, 2025				0.0540	0	+0.02(+54.29%)
Sep 22, 2025				0.0350	0	-0.02(-33.96%)
Sep 19, 2025	0.0530	0.0530	0.0530	0.0530	2,400	-0.01(-11.67%)
Sep 17, 2025				0.0600	0	+0.00(+0.00%)
Sep 16, 2025	0.0530	0.0600	0.0520	0.0600	48,732	+0.00(+0.00%)
Sep 15, 2025	0.0480	0.0600	0.0450	0.0600	210,010	+0.01(+28.48%)
Sep 11, 2025				0.0467	0	+0.00(+1.74%)
Sep 09, 2025				0.0459	0	-0.00(-8.20%)
Sep 08, 2025	0.0520	0.0520	0.0500	0.0500	10,908	-0.00(-3.85%)
Sep 05, 2025	0.0456	0.0520	0.0456	0.0520	9,711	+0.01(+18.18%)
Sep 04, 2025	0.0490	0.0520	0.0440	0.0440	18,688	-0.00(-8.33%)
Sep 03, 2025	0.0520	0.0520	0.0480	0.0480	6,736	+0.00(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.