Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.8052	0.8322	0.7857	0.8322	34,348	-0.00(-0.08%)
Dec 19, 2024	0.8700	0.8700	0.8329	0.8329	27,417	-0.02(-2.58%)
Dec 18, 2024	0.8397	0.8599	0.8347	0.8550	158,757	+0.05(+6.44%)
Dec 17, 2024	0.8021	0.8284	0.7967	0.8033	52,412	-0.01(-1.60%)
Dec 16, 2024	0.7836	0.8164	0.7836	0.8164	29,307	+0.01(+0.67%)
Dec 13, 2024	0.8284	0.8284	0.7962	0.8110	57,315	+0.00(+0.12%)
Dec 12, 2024	0.8137	0.8210	0.7910	0.8100	140,354	+0.02(+2.94%)
Dec 11, 2024	0.8001	0.8100	0.7500	0.7869	595,448	-0.02(-2.85%)
Dec 10, 2024	0.8001	0.8400	0.8001	0.8100	65,923	-0.00(-0.61%)
Dec 09, 2024	0.8365	0.8399	0.8000	0.8150	18,572	-0.02(-2.57%)
Dec 06, 2024	0.8200	0.8365	0.8111	0.8365	36,039	+0.02(+2.50%)
Dec 05, 2024	0.7900	0.8161	0.7900	0.8161	50,847	+0.03(+3.96%)
Dec 04, 2024	0.7900	0.7900	0.7700	0.7850	33,156	+0.00(+0.00%)
Dec 03, 2024	0.7850	0.7850	0.7850	0.7850	3,809	-0.01(-0.63%)
Dec 02, 2024	0.8143	0.8143	0.7850	0.7900	51,396	-0.02(-2.66%)
Nov 29, 2024	0.8099	0.8200	0.8000	0.8116	5,898	+0.01(+1.45%)
Nov 27, 2024	0.7501	0.8200	0.7501	0.8000	17,396	+0.01(+0.63%)
Nov 26, 2024	0.7950	0.7950	0.7945	0.7950	7,717	-0.01(-1.19%)
Nov 25, 2024	0.8075	0.8150	0.7901	0.8046	52,259	+0.01(+1.75%)
Nov 22, 2024	0.7704	0.8117	0.7704	0.7908	220,184	+0.00(+0.10%)
Nov 21, 2024	0.8100	0.8200	0.7900	0.7900	24,388	-0.00(-0.47%)
Nov 20, 2024	0.8267	0.8267	0.7937	0.7937	107,734	-0.04(-4.34%)
Nov 19, 2024	0.8166	0.8393	0.8000	0.8297	24,129	-0.01(-1.23%)
Nov 18, 2024	0.8404	0.8420	0.8400	0.8400	2,046	+0.00(+0.08%)
Nov 15, 2024	0.8544	0.8544	0.8300	0.8393	2,952	+0.01(+1.12%)
Nov 14, 2024	0.8300	0.8415	0.8245	0.8300	55,209	-0.01(-0.75%)
Nov 13, 2024	0.8300	0.8538	0.8200	0.8363	33,643	+0.01(+0.76%)
Nov 12, 2024	0.8181	0.8490	0.8181	0.8300	90,646	-0.02(-2.35%)
Nov 11, 2024	0.8550	0.8752	0.8500	0.8500	79,376	-0.02(-2.30%)
Nov 08, 2024	0.8500	0.8879	0.8500	0.8700	19,516	-0.01(-1.00%)
Nov 07, 2024	0.8810	0.8845	0.8600	0.8788	150,505	-0.07(-7.49%)
Nov 06, 2024	0.9400	0.9514	0.9300	0.9500	8,893	-0.02(-2.29%)
Nov 05, 2024	0.9899	0.9899	0.9320	0.9723	72,229	+0.02(+2.06%)
Nov 04, 2024	0.9385	0.9681	0.9323	0.9527	43,832	+0.01(+1.35%)
Nov 01, 2024	0.9800	0.9800	0.9331	0.9400	9,668	-0.03(-3.35%)
Oct 31, 2024	0.9930	0.9930	0.9726	0.9726	3,499	-0.01(-0.87%)
Oct 30, 2024	0.9622	1.010	0.9622	0.9811	4,658	-0.01(-0.88%)
Oct 29, 2024	0.9959	0.9959	0.9799	0.9898	8,179	-0.03(-2.96%)
Oct 28, 2024	1.050	1.050	1.010	1.020	65,095	+0.01(+0.99%)
Oct 25, 2024	0.9836	1.010	0.9700	1.010	7,773	+0.06(+5.83%)
Oct 24, 2024	0.9755	0.9800	0.9544	0.9544	30,802	-0.01(-0.58%)
Oct 23, 2024	0.9600	0.9600	0.9500	0.9600	13,067	-0.01(-0.79%)
Oct 22, 2024	0.9654	0.9900	0.9629	0.9676	73,400	-0.00(-0.25%)
Oct 21, 2024	0.9631	0.9731	0.9631	0.9700	5,941	-0.02(-2.19%)
Oct 18, 2024	1.010	1.010	0.9762	0.9917	12,770	+0.00(+0.16%)
Oct 17, 2024	0.9751	1.000	0.9751	0.9901	147,207	+0.02(+1.55%)
Oct 16, 2024	0.9974	0.9974	0.9651	0.9750	46,908	-0.00(-0.20%)
Oct 15, 2024	0.9510	0.9899	0.9357	0.9770	19,841	+0.05(+5.51%)
Oct 14, 2024	0.9162	0.9617	0.9162	0.9260	95,373	-0.00(-0.06%)
Oct 11, 2024	0.9149	0.9514	0.9076	0.9266	16,076	+0.02(+1.82%)
Oct 10, 2024	0.9075	0.9317	0.9075	0.9100	19,886	+0.00(+0.47%)
Oct 09, 2024	0.9309	0.9375	0.9000	0.9057	5,784	-0.02(-2.61%)
Oct 08, 2024	0.9000	0.9300	0.8934	0.9300	40,950	+0.03(+3.22%)
Oct 07, 2024	0.9000	0.9300	0.8204	0.9010	97,321	-0.03(-3.07%)
Oct 04, 2024	0.8900	0.9340	0.8846	0.9295	129,923	+0.03(+3.28%)
Oct 03, 2024	0.9283	0.9306	0.8950	0.9000	23,508	-0.01(-1.10%)
Oct 02, 2024	0.9345	0.9345	0.8921	0.9100	52,903	-0.07(-6.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.