Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	2.130	2.170	2.120	2.120	308,498	+0.05(+2.42%)
Feb 25, 2025	2.050	2.080	2.020	2.070	449,063	+0.06(+2.99%)
Feb 24, 2025	2.040	2.050	2.010	2.010	462,176	-0.04(-1.95%)
Feb 21, 2025	2.070	2.070	2.030	2.050	196,875	-0.03(-1.44%)
Feb 20, 2025	2.090	2.110	2.060	2.080	315,471	+0.01(+0.48%)
Feb 19, 2025	2.050	2.080	2.050	2.070	305,351	-0.06(-2.82%)
Feb 18, 2025	2.100	2.140	2.070	2.130	314,886	+0.05(+2.40%)
Feb 14, 2025	2.100	2.100	2.070	2.080	333,615	+0.01(+0.48%)
Feb 13, 2025	2.040	2.100	2.040	2.070	428,459	-0.04(-1.90%)
Feb 12, 2025	2.100	2.110	2.070	2.110	621,480	-0.04(-1.86%)
Feb 11, 2025	2.080	2.160	2.080	2.150	600,688	+0.10(+4.88%)
Feb 10, 2025	2.060	2.080	2.040	2.050	474,075	+0.01(+0.49%)
Feb 07, 2025	2.060	2.070	2.030	2.040	306,399	+0.04(+2.00%)
Feb 06, 2025	2.000	2.030	1.990	2.000	394,739	+0.05(+2.56%)
Feb 05, 2025	1.880	1.970	1.880	1.950	503,019	+0.03(+1.56%)
Feb 04, 2025	1.910	1.930	1.910	1.920	473,355	+0.02(+1.05%)
Feb 03, 2025	1.900	1.926	1.880	1.900	557,809	-0.02(-1.04%)
Jan 31, 2025	1.940	1.950	1.900	1.920	276,179	-0.03(-1.54%)
Jan 30, 2025	1.960	1.980	1.930	1.950	368,130	-0.01(-0.51%)
Jan 29, 2025	1.940	1.970	1.940	1.960	413,583	+0.02(+1.03%)
Jan 28, 2025	1.960	1.970	1.940	1.940	575,183	-0.04(-2.02%)
Jan 27, 2025	1.980	1.980	1.960	1.980	299,409	+0.00(+0.25%)
Jan 24, 2025	2.000	2.000	1.970	1.975	836,341	-0.01(-0.75%)
Jan 23, 2025	1.980	2.000	1.970	1.990	563,055	-0.02(-0.90%)
Jan 22, 2025	2.040	2.040	1.990	2.008	981,548	-0.09(-4.38%)
Jan 21, 2025	2.110	2.160	2.087	2.100	426,309	+0.04(+1.76%)
Jan 17, 2025	2.080	2.090	2.050	2.064	440,591	+0.00(+0.18%)
Jan 16, 2025	2.080	2.080	2.050	2.060	510,032	-0.02(-0.96%)
Jan 15, 2025	2.070	2.080	2.030	2.080	410,467	+0.07(+3.48%)
Jan 14, 2025	1.980	2.030	1.980	2.010	588,931	+0.05(+2.81%)
Jan 13, 2025	1.950	1.970	1.940	1.955	1,513,623	-0.04(-2.25%)
Jan 10, 2025	2.000	2.010	1.970	2.000	1,003,212	-0.05(-2.44%)
Jan 08, 2025	2.065	2.080	2.030	2.050	427,037	-0.12(-5.53%)
Jan 07, 2025	2.170	2.190	2.150	2.170	469,955	-0.09(-3.98%)
Jan 06, 2025	2.280	2.310	2.260	2.260	327,260	+0.09(+4.15%)
Jan 03, 2025	2.200	2.200	2.160	2.170	559,079	-0.02(-0.91%)
Jan 02, 2025	2.240	2.245	2.190	2.190	700,748	+0.02(+0.92%)
Dec 31, 2024				2.170	0	-0.04(-1.81%)
Dec 30, 2024	2.209	2.240	2.194	2.210	538,478	-0.01(-0.45%)
Dec 27, 2024	2.240	2.240	2.220	2.220	357,648	-0.02(-0.89%)
Dec 26, 2024	2.230	2.240	2.200	2.240	367,553	+0.04(+1.82%)
Dec 24, 2024	2.210	2.250	2.180	2.200	224,051	-0.05(-2.22%)
Dec 23, 2024	2.240	2.250	2.220	2.250	642,378	+0.00(+0.00%)
Dec 20, 2024	2.220	2.270	2.210	2.250	662,651	+0.01(+0.64%)
Dec 19, 2024	2.260	2.270	2.220	2.236	861,876	+0.01(+0.26%)
Dec 18, 2024	2.290	2.313	2.210	2.230	328,019	-0.06(-2.62%)
Dec 17, 2024	2.330	2.340	2.290	2.290	452,669	-0.03(-1.29%)
Dec 16, 2024	2.290	2.330	2.283	2.320	515,245	+0.04(+1.75%)
Dec 13, 2024	2.280	2.300	2.270	2.280	393,090	+0.01(+0.44%)
Dec 12, 2024	2.300	2.300	2.270	2.270	733,384	-0.02(-1.09%)
Dec 11, 2024	2.290	2.310	2.270	2.295	380,551	+0.00(+0.22%)
Dec 10, 2024	2.270	2.320	2.260	2.290	1,009,358	+0.08(+3.62%)
Dec 09, 2024	2.240	2.260	2.200	2.210	317,562	-0.02(-0.90%)
Dec 06, 2024	2.255	2.260	2.220	2.230	209,848	+0.00(+0.00%)
Dec 05, 2024	2.240	2.250	2.220	2.230	353,470	+0.05(+2.29%)
Dec 04, 2024	2.160	2.190	2.150	2.180	231,274	+0.09(+4.31%)
Dec 03, 2024	2.100	2.100	2.070	2.090	679,961	-0.03(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.