Amen Properties Inc (OP:AMEN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 540.01 | 540.01 | 540.01 | 540.01 | 2 | +0.01(+0.00%) |
| Sep 24, 2025 | 537.00 | 540.00 | 525.01 | 540.00 | 15 | -0.00(-0.00%) |
| Sep 23, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 1 | +29.95(+5.87%) |
| Sep 18, 2025 | 510.05 | 0 | -35.93(-6.58%) | |||
| Sep 17, 2025 | 545.98 | 545.98 | 545.98 | 545.98 | 1 | -1.02(-0.19%) |
| Sep 16, 2025 | 543.52 | 547.00 | 543.52 | 547.00 | 2 | +27.00(+5.19%) |
| Sep 15, 2025 | 547.00 | 547.00 | 520.00 | 520.00 | 11 | -26.99(-4.93%) |
| Sep 11, 2025 | 546.99 | 0 | +21.50(+4.09%) | |||
| Sep 08, 2025 | 525.49 | 0 | +0.49(+0.09%) | |||
| Sep 04, 2025 | 525.00 | 0 | +0.25(+0.05%) | |||
| Sep 03, 2025 | 520.00 | 524.75 | 519.00 | 524.75 | 64 | -22.24(-4.07%) |
| Aug 28, 2025 | 546.99 | 0 | -0.01(-0.00%) | |||
| Aug 25, 2025 | 547.00 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 547.00 | 547.00 | 547.00 | 547.00 | 100 | +0.01(+0.00%) |
| Aug 21, 2025 | 547.00 | 547.00 | 546.99 | 546.99 | 30 | +7.99(+1.48%) |
| Aug 20, 2025 | 539.00 | 539.00 | 539.00 | 539.00 | 1 | -7.00(-1.28%) |
| Aug 18, 2025 | 546.00 | 0 | +4.35(+0.80%) | |||
| Aug 13, 2025 | 541.65 | 0 | +24.65(+4.77%) | |||
| Aug 11, 2025 | 517.00 | 0 | -30.00(-5.48%) | |||
| Aug 08, 2025 | 547.00 | 547.00 | 547.00 | 547.00 | 100 | +1.00(+0.18%) |
| Aug 07, 2025 | 546.00 | 546.00 | 546.00 | 546.00 | 2 | +21.05(+4.01%) |
| Aug 06, 2025 | 524.95 | 524.95 | 524.95 | 524.95 | 1 | +9.95(+1.93%) |
| Aug 05, 2025 | 548.00 | 548.00 | 515.00 | 515.00 | 29 | -32.00(-5.85%) |
| Jul 31, 2025 | 547.00 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 547.00 | 0 | +37.04(+7.26%) | |||
| Jul 25, 2025 | 506.95 | 509.96 | 495.00 | 509.96 | 100 | +3.00(+0.59%) |
| Jul 23, 2025 | 506.96 | 0 | +5.46(+1.09%) | |||
| Jul 22, 2025 | 501.51 | 501.51 | 501.50 | 501.50 | 19 | -5.23(-1.03%) |
| Jul 21, 2025 | 506.99 | 506.99 | 506.73 | 506.73 | 14 | +6.73(+1.35%) |
| Jul 18, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 100 | -6.99(-1.38%) |
| Jul 14, 2025 | 506.99 | 0 | +7.99(+1.60%) | |||
| Jul 10, 2025 | 499.00 | 0 | -35.99(-6.73%) | |||
| Jul 09, 2025 | 505.00 | 534.99 | 490.00 | 534.99 | 16 | -13.00(-2.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.