Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.2756	0.2820	0.2670	0.2764	72,782	-0.00(-0.22%)
Dec 03, 2025	0.2650	0.2824	0.2650	0.2770	46,949	+0.01(+2.59%)
Dec 02, 2025	0.2600	0.2950	0.2600	0.2700	26,438	-0.01(-1.82%)
Dec 01, 2025	0.2882	0.2990	0.2749	0.2750	30,680	-0.01(-2.14%)
Nov 28, 2025	0.2460	0.2810	0.2460	0.2810	141,159	+0.03(+10.94%)
Nov 26, 2025	0.2435	0.2686	0.2435	0.2533	473,168	-0.02(-7.96%)
Nov 25, 2025	0.3036	0.3036	0.2736	0.2752	203,507	-0.02(-5.49%)
Nov 24, 2025	0.3000	0.3020	0.2850	0.2912	92,105	-0.00(-1.52%)
Nov 21, 2025	0.3110	0.3110	0.2823	0.2957	47,794	+0.01(+2.04%)
Nov 20, 2025	0.2850	0.3208	0.2624	0.2898	388,228	+0.03(+13.38%)
Nov 19, 2025	0.2493	0.2584	0.2418	0.2556	114,558	+0.01(+3.23%)
Nov 18, 2025	0.2430	0.2493	0.2430	0.2476	24,345	+0.00(+1.89%)
Nov 17, 2025	0.2250	0.2502	0.2250	0.2430	51,370	+0.00(+0.54%)
Nov 14, 2025	0.2394	0.2500	0.2310	0.2417	30,993	+0.00(+0.71%)
Nov 13, 2025	0.2560	0.2560	0.2343	0.2400	37,106	-0.01(-3.23%)
Nov 12, 2025	0.2220	0.2500	0.2220	0.2480	110,904	+0.01(+3.25%)
Nov 11, 2025	0.2388	0.2443	0.2384	0.2402	15,918	+0.00(+1.44%)
Nov 10, 2025	0.2180	0.2400	0.2150	0.2368	22,655	+0.01(+5.01%)
Nov 07, 2025	0.2367	0.2448	0.2223	0.2255	60,715	-0.01(-3.34%)
Nov 06, 2025	0.2590	0.2590	0.2170	0.2333	50,745	+0.00(+0.13%)
Nov 05, 2025	0.2340	0.2378	0.2282	0.2330	51,149	+0.00(+1.04%)
Nov 04, 2025	0.2316	0.2400	0.2281	0.2306	143,531	-0.01(-2.45%)
Nov 03, 2025	0.2539	0.2600	0.2343	0.2364	132,527	-0.02(-9.18%)
Oct 31, 2025	0.2678	0.2790	0.2463	0.2603	16,743	-0.00(-0.38%)
Oct 30, 2025	0.2830	0.2830	0.2588	0.2613	31,549	-0.00(-0.50%)
Oct 29, 2025	0.2737	0.2737	0.2500	0.2626	104,549	+0.00(+0.00%)
Oct 28, 2025	0.2540	0.2628	0.2418	0.2626	61,757	+0.03(+10.80%)
Oct 27, 2025	0.2540	0.2540	0.2340	0.2370	48,787	-0.01(-5.20%)
Oct 24, 2025	0.2461	0.2508	0.2415	0.2500	45,300	+0.02(+8.70%)
Oct 23, 2025	0.2400	0.2443	0.2300	0.2300	30,049	+0.01(+3.88%)
Oct 22, 2025	0.2045	0.2292	0.2000	0.2214	50,280	+0.01(+5.78%)
Oct 21, 2025	0.2395	0.2395	0.2060	0.2093	49,534	-0.02(-8.80%)
Oct 20, 2025	0.2249	0.2374	0.2220	0.2295	28,107	+0.01(+2.41%)
Oct 17, 2025	0.2650	0.2664	0.2206	0.2241	168,164	-0.04(-14.79%)
Oct 16, 2025	0.2426	0.2631	0.2344	0.2630	105,987	+0.03(+11.91%)
Oct 15, 2025	0.2482	0.2514	0.2204	0.2350	175,882	-0.01(-3.01%)
Oct 14, 2025	0.2400	0.2500	0.2200	0.2423	43,920	+0.01(+3.11%)
Oct 13, 2025	0.2618	0.2878	0.2300	0.2350	21,570	-0.01(-3.05%)
Oct 10, 2025	0.2720	0.2720	0.2413	0.2424	125,583	+0.00(+0.25%)
Oct 09, 2025	0.2540	0.2625	0.2260	0.2418	144,033	+0.02(+9.91%)
Oct 08, 2025	0.2290	0.2359	0.2150	0.2200	41,553	-0.01(-2.40%)
Oct 07, 2025	0.2282	0.2371	0.2250	0.2254	109,651	+0.00(+1.08%)
Oct 06, 2025	0.2080	0.2257	0.2080	0.2230	27,834	+0.01(+6.19%)
Oct 03, 2025	0.2300	0.2331	0.2100	0.2100	66,928	-0.01(-4.55%)
Oct 02, 2025	0.2286	0.2286	0.2200	0.2200	28,041	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.