Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.5400	0.5685	0.5060	0.5242	113,161	+0.01(+1.79%)
Feb 02, 2026	0.4670	0.5300	0.4670	0.5150	134,444	-0.02(-3.97%)
Jan 30, 2026	0.5751	0.6110	0.5214	0.5363	261,381	-0.09(-14.60%)
Jan 29, 2026	0.6220	0.6537	0.5809	0.6280	301,993	+0.04(+7.44%)
Jan 28, 2026	0.6286	0.6286	0.5702	0.5845	290,674	-0.02(-3.26%)
Jan 27, 2026	0.6103	0.6370	0.5300	0.6042	277,371	-0.02(-3.47%)
Jan 26, 2026	0.6255	0.6960	0.6000	0.6259	689,832	+0.05(+8.06%)
Jan 23, 2026	0.5173	0.5928	0.4850	0.5792	252,141	+0.06(+11.94%)
Jan 22, 2026	0.4667	0.5245	0.4500	0.5174	256,961	+0.08(+18.67%)
Jan 21, 2026	0.4120	0.4526	0.4120	0.4360	216,815	+0.02(+3.56%)
Jan 20, 2026	0.4900	0.5201	0.4120	0.4210	409,840	-0.06(-13.36%)
Jan 16, 2026	0.4500	0.5092	0.4405	0.4859	174,917	+0.05(+10.43%)
Jan 15, 2026	0.4140	0.4500	0.3810	0.4400	156,837	+0.04(+10.00%)
Jan 14, 2026	0.3728	0.4138	0.3638	0.4000	155,339	+0.04(+11.95%)
Jan 13, 2026	0.3791	0.3791	0.3535	0.3573	111,983	-0.01(-3.43%)
Jan 12, 2026	0.3420	0.3800	0.3400	0.3700	61,602	+0.02(+7.00%)
Jan 09, 2026	0.3236	0.3458	0.3236	0.3458	79,076	+0.02(+6.40%)
Jan 08, 2026	0.3335	0.3335	0.3233	0.3250	26,105	-0.00(-0.85%)
Jan 07, 2026	0.3240	0.3305	0.3000	0.3278	74,458	+0.01(+3.47%)
Jan 06, 2026	0.3074	0.3267	0.3050	0.3168	81,252	+0.02(+5.25%)
Jan 05, 2026	0.3091	0.3170	0.2988	0.3010	88,406	+0.00(+0.37%)
Jan 02, 2026	0.3020	0.3270	0.2988	0.2999	44,275	-0.00(-0.30%)
Dec 31, 2025	0.3021	0.3098	0.2960	0.3008	59,005	+0.00(+0.03%)
Dec 30, 2025	0.2754	0.3031	0.2690	0.3007	20,800	+0.03(+9.27%)
Dec 29, 2025	0.2800	0.2940	0.2722	0.2752	53,060	+0.02(+9.82%)
Dec 26, 2025	0.2738	0.3120	0.2506	0.2506	30,938	-0.02(-7.19%)
Dec 24, 2025	0.2814	0.2814	0.2646	0.2700	171,878	-0.01(-3.02%)
Dec 23, 2025	0.2831	0.2831	0.2710	0.2784	18,068	-0.00(-1.28%)
Dec 22, 2025	0.2700	0.2820	0.2670	0.2820	273,658	+0.01(+3.87%)
Dec 19, 2025	0.2715	0.2715	0.2500	0.2715	25,129	-0.00(-1.02%)
Dec 18, 2025	0.2712	0.2743	0.2634	0.2743	52,433	+0.00(+1.14%)
Dec 17, 2025	0.2765	0.2765	0.2660	0.2712	13,241	-0.00(-0.59%)
Dec 16, 2025	0.2819	0.2819	0.2674	0.2728	78,481	-0.01(-2.57%)
Dec 15, 2025	0.2780	0.2856	0.2437	0.2800	44,924	+0.02(+7.69%)
Dec 12, 2025	0.2812	0.2900	0.2600	0.2600	203,435	-0.01(-5.21%)
Dec 11, 2025	0.2739	0.2856	0.2627	0.2743	164,299	+0.00(+0.85%)
Dec 10, 2025	0.2856	0.2856	0.2700	0.2720	341,792	+0.00(+0.00%)
Dec 09, 2025	0.2770	0.2800	0.2720	0.2720	108,139	+0.00(+0.67%)
Dec 08, 2025	0.2800	0.2800	0.2490	0.2702	187,514	-0.00(-0.66%)
Dec 05, 2025	0.2753	0.2798	0.2654	0.2720	369,192	-0.00(-1.59%)
Dec 04, 2025	0.2756	0.2820	0.2670	0.2764	72,782	-0.00(-0.22%)
Dec 03, 2025	0.2650	0.2824	0.2650	0.2770	46,949	+0.01(+2.59%)
Dec 02, 2025	0.2600	0.2950	0.2600	0.2700	26,438	-0.01(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.