Amg Advanced Metallurgical Group NV (OP:AMVMF)
33.36
+0.66
(+2.02%)
Streaming Delayed Price
Updated: 10:17 AM EDT, Sep 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 100 | +0.66(+2.02%) |
| Sep 12, 2025 | 32.70 | 25 | +2.25(+7.39%) | |||
| Sep 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 200 | -3.02(-9.02%) |
| Sep 08, 2025 | 33.47 | 0 | +0.47(+1.42%) | |||
| Sep 05, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 370 | +1.85(+5.94%) |
| Sep 03, 2025 | 31.15 | 65 | +0.30(+0.97%) | |||
| Aug 29, 2025 | 30.85 | 0 | +0.85(+2.83%) | |||
| Aug 26, 2025 | 30.00 | 0 | -1.44(-4.58%) | |||
| Aug 25, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 271 | +1.77(+5.97%) |
| Aug 22, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 104 | +0.16(+0.53%) |
| Aug 19, 2025 | 29.51 | 0 | +0.10(+0.35%) | |||
| Aug 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 130 | +1.01(+3.56%) |
| Aug 13, 2025 | 28.40 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 28.40 | 21 | -0.10(-0.35%) | |||
| Aug 08, 2025 | 28.90 | 28.90 | 28.50 | 28.50 | 2,087 | +1.02(+3.72%) |
| Aug 04, 2025 | 27.48 | 0 | -0.26(-0.94%) | |||
| Aug 01, 2025 | 27.74 | 28.00 | 27.74 | 27.74 | 1,110 | -1.44(-4.94%) |
| Jul 30, 2025 | 29.18 | 73 | -0.37(-1.25%) | |||
| Jul 29, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 1,220 | -1.10(-3.59%) |
| Jul 25, 2025 | 30.65 | 29 | +1.83(+6.35%) | |||
| Jul 18, 2025 | 28.82 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 28.82 | 70 | -0.11(-0.36%) | |||
| Jul 11, 2025 | 28.55 | 28.93 | 28.55 | 28.93 | 200 | -0.07(-0.26%) |
| Jul 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | +2.13(+7.93%) |
| Jul 09, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 3,356 | +1.88(+7.52%) |
| Jul 08, 2025 | 25.70 | 25.70 | 24.95 | 24.99 | 1,500 | -0.44(-1.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.