My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (OP:APAAF)

0.3890 +0.0690 (+21.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.4000 0.4300 0.3495 0.3890 1,558,564 +0.07(+21.56%)
Oct 10, 2025 0.2900 0.3245 0.2800 0.3200 970,179 +0.04(+14.45%)
Oct 09, 2025 0.2620 0.2900 0.2450 0.2796 1,291,762 +0.04(+14.45%)
Oct 08, 2025 0.2200 0.2443 0.2090 0.2443 485,637 +0.04(+18.59%)
Oct 07, 2025 0.2200 0.2452 0.2060 0.2060 595,983 -0.01(-6.11%)
Oct 06, 2025 0.1750 0.2452 0.1750 0.2194 1,870,963 +0.05(+28.00%)
Oct 03, 2025 0.1460 0.1732 0.1460 0.1714 451,420 +0.03(+20.53%)
Oct 02, 2025 0.1369 0.1510 0.1369 0.1422 345,354 -0.00(-0.84%)
Oct 01, 2025 0.1460 0.1498 0.1310 0.1434 227,769 -0.01(-4.40%)
Sep 30, 2025 0.1441 0.1500 0.1420 0.1500 110,260 -0.00(-0.46%)
Sep 29, 2025 0.1340 0.1559 0.1300 0.1507 529,561 +0.02(+11.80%)
Sep 26, 2025 0.1441 0.1442 0.1270 0.1348 172,432 +0.00(+1.35%)
Sep 25, 2025 0.1250 0.1385 0.1230 0.1330 165,620 +0.00(+2.86%)
Sep 24, 2025 0.1395 0.1395 0.1180 0.1293 286,021 -0.01(-4.58%)
Sep 23, 2025 0.1400 0.1400 0.1335 0.1355 145,180 +0.00(+1.50%)
Sep 22, 2025 0.1360 0.1463 0.1300 0.1335 403,045 +0.00(+0.68%)
Sep 19, 2025 0.1240 0.1380 0.1210 0.1326 412,555 +0.01(+6.08%)
Sep 18, 2025 0.1300 0.1300 0.1190 0.1250 93,199 -0.01(-3.85%)
Sep 17, 2025 0.1300 0.1359 0.1300 0.1300 74,723 -0.00(-3.63%)
Sep 16, 2025 0.1325 0.1359 0.1300 0.1349 14,852 -0.00(-3.44%)
Sep 15, 2025 0.1450 0.1450 0.1325 0.1397 102,117 +0.01(+7.46%)
Sep 12, 2025 0.1300 0.1425 0.1300 0.1300 15,021 -0.01(-10.34%)
Sep 11, 2025 0.1400 0.1530 0.1330 0.1450 181,640 +0.00(+0.90%)
Sep 10, 2025 0.1453 0.1470 0.1422 0.1437 92,541 +0.00(+0.21%)
Sep 09, 2025 0.1250 0.1570 0.1250 0.1434 162,927 +0.02(+16.68%)
Sep 08, 2025 0.1240 0.1300 0.1110 0.1229 91,694 +0.01(+9.15%)
Sep 05, 2025 0.1207 0.1222 0.1112 0.1126 127,813 -0.01(-6.17%)
Sep 04, 2025 0.1400 0.1500 0.1171 0.1200 112,453 -0.02(-13.23%)
Sep 03, 2025 0.1390 0.1411 0.1319 0.1383 31,226 +0.00(+2.98%)
Sep 02, 2025 0.1370 0.1610 0.1310 0.1343 596,910 -0.01(-4.21%)
Aug 29, 2025 0.1430 0.1430 0.1402 0.1402 5,417 -0.00(-0.36%)
Aug 28, 2025 0.1445 0.1479 0.1407 0.1407 51,066 -0.00(-0.07%)
Aug 27, 2025 0.1480 0.1500 0.1408 0.1408 184,082 -0.00(-1.40%)
Aug 26, 2025 0.1374 0.1500 0.1374 0.1428 131,814 +0.00(+1.28%)
Aug 25, 2025 0.1400 0.1449 0.1381 0.1410 187,366 +0.01(+8.13%)
Aug 22, 2025 0.1257 0.1398 0.1257 0.1304 31,941 -0.00(-1.06%)
Aug 21, 2025 0.1300 0.1325 0.1220 0.1318 199,942 -0.01(-6.33%)
Aug 20, 2025 0.1306 0.1445 0.1306 0.1407 155,572 +0.00(+2.10%)
Aug 19, 2025 0.1368 0.1400 0.1302 0.1378 57,975 +0.00(+3.14%)
Aug 18, 2025 0.1430 0.1430 0.1207 0.1336 20,778 +0.01(+5.86%)
Aug 15, 2025 0.1172 0.1325 0.1172 0.1262 199,143 +0.00(+1.77%)
Aug 14, 2025 0.1294 0.1300 0.1200 0.1240 135,854 -0.00(-3.28%)
Aug 13, 2025 0.1385 0.1401 0.1267 0.1282 103,409 -0.01(-7.50%)
Aug 12, 2025 0.1253 0.1430 0.1250 0.1386 288,456 +0.01(+9.65%)
Aug 11, 2025 0.1119 0.1350 0.1101 0.1264 344,663 +0.02(+17.04%)
Aug 08, 2025 0.1006 0.1080 0.0983 0.1080 72,244 +0.01(+9.98%)
Aug 07, 2025 0.0995 0.1000 0.0925 0.0982 114,193 +0.00(+1.24%)
Aug 06, 2025 0.1009 0.1048 0.0966 0.0970 86,404 -0.00(-3.00%)
Aug 05, 2025 0.1150 0.1150 0.0975 0.1000 788,551 -0.02(-16.67%)
Aug 04, 2025 0.1120 0.1200 0.1003 0.1200 212,900 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.