Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARVLF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0500 0.0500 0.0500 0.0500 57,373 +0.00(+0.00%)
Dec 24, 2024 0.0500 0.0500 0.0500 0.0500 8,606 +0.00(+0.00%)
Dec 23, 2024 0.0002 0.0500 0.0002 0.0500 16,562 +0.00(+0.00%)
Dec 20, 2024 0.0002 0.0500 0.0002 0.0500 29,204 +0.00(+0.00%)
Dec 19, 2024 0.0500 0.0500 0.0500 0.0500 4,436 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 16,063 +0.00(+0.00%)
Dec 17, 2024 0.0500 0.2000 0.0500 0.0500 10,247 +0.00(+0.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 11,589 +0.00(+0.00%)
Dec 13, 2024 0.0500 0.0501 0.0500 0.0500 12,841 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0549 0.0002 0.0500 30,948 +0.00(+0.00%)
Dec 11, 2024 0.0500 0.0500 0.0500 0.0500 12,251 +0.00(+0.00%)
Dec 10, 2024 0.0500 0.0500 0.0002 0.0500 4,847 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0500 0.0500 0.0500 6,368 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 7,091 +0.00(+0.00%)
Dec 05, 2024 0.0598 0.0598 0.0002 0.0500 5,868 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 8,663 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.2000 0.0002 0.0500 28,557 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.1000 0.0500 0.0500 17,138 +0.00(+0.00%)
Nov 29, 2024 0.0500 0.0500 0.0500 0.0500 2,186 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0500 0.0500 0.0500 6,650 +0.00(+0.00%)
Nov 26, 2024 0.0500 0.0500 0.0500 0.0500 9,368 +0.00(+0.00%)
Nov 25, 2024 0.0500 0.0500 0.0100 0.0500 20,370 +0.00(+0.00%)
Nov 22, 2024 0.0500 0.0700 0.0500 0.0500 87,085 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 3,974 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 9,699 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 8,676 +0.00(+0.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 7,979 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 3,265 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 2,713 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 38,219 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0500 0.0002 0.0500 7,362 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0500 0.0500 5,375 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 14,230 +0.00(+0.00%)
Nov 07, 2024 0.0500 0.0500 0.0500 0.0500 2,340 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0500 0.0500 0.0500 5,734 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0500 0.0002 0.0500 7,070 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 2,055 +0.00(+0.00%)
Nov 01, 2024 0.0500 0.0500 0.0500 0.0500 3,124 +0.00(+0.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 1,485 +0.00(+0.00%)
Oct 30, 2024 0.0500 0.0500 0.0500 0.0500 12,104 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 2,493 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.1000 0.0500 0.0500 6,386 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 4,883 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0500 0.0002 0.0500 1,875 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.1000 0.0500 0.0500 70,337 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.1500 0.0500 0.0500 20,027 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 2,335 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0800 0.0500 0.0500 30,761 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 3,046 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 2,967 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 2,044 +0.00(+0.00%)
Oct 14, 2024 0.0500 0.0500 0.0500 0.0500 2,570 +0.00(+0.00%)
Oct 11, 2024 0.0500 0.0500 0.0500 0.0500 3,687 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 601 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 6,780 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 2,770 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0500 0.0500 37,764 +0.00(+0.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 3,563 +0.00(+0.00%)
Oct 03, 2024 0.0500 0.0500 0.0500 0.0500 1,116 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 2,598 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.