Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.0445	0.0450	0.0445	0.0450	11,525	+0.00(+0.00%)
Mar 16, 2026	0.0470	0.0470	0.0443	0.0450	24,466	-0.00(-4.26%)
Mar 13, 2026	0.0471	0.0471	0.0470	0.0470	38,094	-0.00(-0.21%)
Mar 11, 2026				0.0471	7	-0.01(-17.08%)
Mar 10, 2026	0.0519	0.0568	0.0470	0.0568	835	+0.00(+6.77%)
Mar 09, 2026	0.0532	0.0532	0.0532	0.0532	577	-0.00(-2.03%)
Mar 06, 2026	0.0518	0.0543	0.0518	0.0543	1,299	-0.00(-1.09%)
Mar 05, 2026	0.0549	0.0549	0.0549	0.0549	2,034	+0.01(+14.37%)
Mar 04, 2026	0.0480	0.0480	0.0480	0.0480	10,076	-0.00(-1.64%)
Mar 03, 2026	0.0488	0.0500	0.0488	0.0488	27,749	-0.00(-5.79%)
Feb 27, 2026				0.0518	86	-0.00(-0.38%)
Feb 26, 2026	0.0541	0.0541	0.0520	0.0520	65,844	+0.00(+0.78%)
Feb 24, 2026				0.0516	203	+0.00(+9.55%)
Feb 20, 2026				0.0471	67	-0.01(-14.98%)
Feb 19, 2026	0.0537	0.0600	0.0537	0.0554	959	+0.00(+2.21%)
Feb 18, 2026	0.0543	0.0543	0.0525	0.0542	2,532	+0.00(+0.74%)
Feb 17, 2026	0.0538	0.0538	0.0538	0.0538	245	+0.01(+19.82%)
Feb 13, 2026	0.0449	0.0449	0.0446	0.0449	4,248	-0.00(-0.22%)
Feb 11, 2026				0.0450	62	-0.00(-3.23%)
Feb 10, 2026	0.0473	0.0500	0.0415	0.0465	13,338	-0.00(-1.90%)
Feb 09, 2026	0.0474	0.0474	0.0474	0.0474	1,001	-0.00(-1.66%)
Feb 06, 2026	0.0600	0.0600	0.0482	0.0482	92,475	+0.00(+3.88%)
Feb 05, 2026	0.0480	0.0480	0.0464	0.0464	11,034	-0.00(-9.02%)
Feb 02, 2026				0.0510	16	-0.00(-4.85%)
Jan 28, 2026				0.0536	113	-0.01(-10.52%)
Jan 26, 2026				0.0599	76	+0.01(+15.64%)
Jan 23, 2026	0.0518	0.0518	0.0518	0.0518	1,201	-0.00(-5.13%)
Jan 21, 2026				0.0546	134	+0.00(+5.00%)
Jan 20, 2026	0.0520	0.0592	0.0520	0.0520	4,075	-0.01(-9.09%)
Jan 16, 2026	0.0597	0.0597	0.0532	0.0572	23,315	-0.00(-4.35%)
Jan 15, 2026	0.0623	0.0698	0.0598	0.0598	5,229	-0.01(-11.80%)
Jan 14, 2026	0.0600	0.0678	0.0600	0.0678	2,059	+0.02(+35.60%)
Jan 13, 2026	0.0620	0.0620	0.0470	0.0500	13,813	+0.00(+1.21%)
Jan 12, 2026	0.0494	0.0494	0.0494	0.0494	219	-0.01(-21.09%)
Jan 09, 2026	0.0626	0.0626	0.0626	0.0626	269	+0.00(+0.00%)
Jan 08, 2026	0.0626	0.0700	0.0626	0.0626	2,544	+0.01(+22.75%)
Jan 07, 2026	0.0510	0.0510	0.0510	0.0510	311	+0.00(+0.00%)
Jan 06, 2026	0.0511	0.0511	0.0510	0.0510	30,413	-0.02(-26.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.