Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.0385	0.0385	0.0385	0.0385	4,000	+0.01(+32.76%)
Dec 01, 2025	0.0320	0.0480	0.0290	0.0290	137,500	-0.00(-1.69%)
Nov 28, 2025	0.0496	0.0497	0.0295	0.0295	99,400	-0.00(-8.95%)
Nov 26, 2025	0.0324	0.0431	0.0324	0.0324	20,000	-0.01(-29.57%)
Nov 25, 2025	0.0523	0.0528	0.0327	0.0460	82,000	+0.00(+7.98%)
Nov 24, 2025	0.0425	0.0506	0.0425	0.0426	55,000	+0.01(+22.77%)
Nov 21, 2025	0.0420	0.0546	0.0329	0.0347	115,000	+0.00(+5.15%)
Nov 20, 2025	0.0507	0.0507	0.0329	0.0330	110,000	-0.00(-4.90%)
Nov 19, 2025	0.0535	0.0547	0.0334	0.0347	111,500	+0.00(+4.83%)
Nov 18, 2025	0.0331	0.0331	0.0331	0.0331	10,000	-0.01(-22.30%)
Nov 17, 2025	0.0439	0.0524	0.0425	0.0426	33,000	-0.02(-35.36%)
Nov 13, 2025				0.0659	0	-0.00(-1.64%)
Nov 12, 2025	0.0554	0.0670	0.0449	0.0670	138,900	+0.01(+20.94%)
Nov 11, 2025	0.0494	0.0554	0.0494	0.0554	23,000	+0.01(+12.15%)
Nov 10, 2025	0.0494	0.0494	0.0494	0.0494	800	+0.00(+7.86%)
Nov 07, 2025	0.0463	0.0463	0.0421	0.0458	148,000	-0.00(-5.18%)
Nov 06, 2025	0.0463	0.0532	0.0463	0.0483	121,000	-0.00(-3.40%)
Nov 05, 2025	0.0499	0.0540	0.0497	0.0500	336,500	-0.00(-0.20%)
Nov 03, 2025				0.0501	0	+0.00(+0.00%)
Oct 31, 2025	0.0553	0.0553	0.0501	0.0501	150,000	+0.00(+0.00%)
Oct 30, 2025	0.0546	0.0563	0.0496	0.0501	137,000	+0.00(+1.01%)
Oct 29, 2025	0.0467	0.0528	0.0467	0.0496	70,000	+0.01(+28.50%)
Oct 28, 2025	0.0560	0.0560	0.0386	0.0386	197,025	-0.02(-30.45%)
Oct 27, 2025	0.0505	0.0555	0.0500	0.0555	200,000	+0.00(+2.78%)
Oct 24, 2025	0.0530	0.0550	0.0504	0.0540	186,475	-0.00(-1.46%)
Oct 23, 2025	0.0626	0.0679	0.0548	0.0548	140,000	-0.00(-4.70%)
Oct 22, 2025	0.0551	0.0692	0.0501	0.0575	829,900	+0.01(+19.29%)
Oct 21, 2025	0.0647	0.0647	0.0399	0.0482	101,000	-0.00(-8.88%)
Oct 20, 2025	0.0467	0.0661	0.0467	0.0529	21,178	-0.01(-17.98%)
Oct 17, 2025	0.0667	0.0706	0.0588	0.0645	423,709	-0.00(-1.53%)
Oct 16, 2025	0.0510	0.0748	0.0510	0.0655	462,500	-0.01(-13.82%)
Oct 15, 2025	0.0401	0.0760	0.0401	0.0760	500	+0.03(+52.00%)
Oct 14, 2025	0.0503	0.0503	0.0500	0.0500	1,900	-0.01(-13.19%)
Oct 10, 2025				0.0576	0	+0.01(+16.36%)
Oct 09, 2025	0.0495	0.0495	0.0495	0.0495	40,000	-0.00(-2.75%)
Oct 07, 2025				0.0509	0	-0.01(-21.09%)
Oct 06, 2025	0.0610	0.0645	0.0610	0.0645	12,000	+0.01(+13.36%)
Oct 03, 2025	0.0529	0.0569	0.0529	0.0569	44,700	-0.00(-5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.