My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1911 Gold Corp (OP:AUMBF)

0.7841 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.8650 0.9000 0.7600 0.7841 2,655,991 -0.09(-10.47%)
Oct 09, 2025 1.130 1.130 0.8411 0.8758 2,980,762 -0.11(-11.54%)
Oct 08, 2025 0.8120 1.000 0.8120 0.9900 2,393,332 +0.16(+19.91%)
Oct 07, 2025 0.8460 0.8985 0.7660 0.8256 2,068,001 +0.01(+0.68%)
Oct 06, 2025 0.7290 0.8920 0.7290 0.8200 2,026,184 +0.09(+12.33%)
Oct 03, 2025 0.7301 0.7800 0.7200 0.7300 1,279,205 -0.01(-1.16%)
Oct 02, 2025 0.8050 0.8480 0.7000 0.7386 2,229,886 -0.02(-3.20%)
Oct 01, 2025 0.6630 0.7800 0.6630 0.7630 2,652,803 +0.10(+15.62%)
Sep 30, 2025 0.7150 0.7150 0.6400 0.6599 2,797,329 -0.02(-2.96%)
Sep 29, 2025 0.5992 0.7250 0.5992 0.6800 4,996,073 +0.08(+13.33%)
Sep 26, 2025 0.6240 0.6240 0.5500 0.6000 1,802,313 +0.02(+3.29%)
Sep 25, 2025 0.5790 0.6000 0.5320 0.5809 3,886,723 +0.04(+7.69%)
Sep 24, 2025 0.5143 0.5700 0.4940 0.5394 5,612,065 +0.11(+25.68%)
Sep 23, 2025 0.4550 0.4550 0.4200 0.4292 1,515,306 -0.01(-2.50%)
Sep 22, 2025 0.4444 0.4675 0.4307 0.4402 2,562,566 +0.02(+5.79%)
Sep 19, 2025 0.3719 0.4499 0.3590 0.4161 1,978,543 +0.02(+6.09%)
Sep 18, 2025 0.3897 0.4065 0.3700 0.3922 1,243,024 +0.01(+1.98%)
Sep 17, 2025 0.3805 0.3956 0.3624 0.3846 2,062,023 +0.00(+0.34%)
Sep 16, 2025 0.4249 0.4249 0.3610 0.3833 2,933,628 +0.02(+4.30%)
Sep 15, 2025 0.3000 0.3890 0.3000 0.3675 6,398,825 +0.11(+41.35%)
Sep 12, 2025 0.2546 0.2646 0.2413 0.2600 881,594 +0.01(+4.21%)
Sep 11, 2025 0.2513 0.2540 0.2450 0.2495 361,818 -0.00(-1.69%)
Sep 10, 2025 0.2426 0.2538 0.2426 0.2538 136,969 +0.01(+3.05%)
Sep 09, 2025 0.2742 0.2742 0.2433 0.2463 264,162 -0.01(-3.53%)
Sep 08, 2025 0.2662 0.2700 0.2500 0.2553 713,145 +0.01(+2.12%)
Sep 05, 2025 0.2333 0.2581 0.2262 0.2500 826,059 +0.01(+4.08%)
Sep 04, 2025 0.2288 0.2490 0.2236 0.2402 794,715 +0.01(+2.30%)
Sep 03, 2025 0.2475 0.2507 0.2336 0.2348 432,562 -0.01(-2.13%)
Sep 02, 2025 0.2190 0.2462 0.2127 0.2399 1,451,814 +0.03(+12.00%)
Aug 29, 2025 0.2101 0.2190 0.2081 0.2142 678,469 +0.00(+1.85%)
Aug 28, 2025 0.2125 0.2125 0.2063 0.2103 218,695 +0.00(+2.24%)
Aug 27, 2025 0.2090 0.2100 0.2010 0.2057 494,776 -0.00(-1.01%)
Aug 26, 2025 0.1957 0.2092 0.1884 0.2078 701,598 +0.02(+9.60%)
Aug 25, 2025 0.2053 0.2053 0.1881 0.1896 518,466 +0.00(+0.32%)
Aug 22, 2025 0.1869 0.1976 0.1809 0.1890 681,111 +0.01(+3.05%)
Aug 21, 2025 0.1838 0.1858 0.1775 0.1834 384,511 +0.00(+1.89%)
Aug 20, 2025 0.1791 0.1854 0.1754 0.1800 170,939 +0.00(+0.00%)
Aug 19, 2025 0.1944 0.1944 0.1673 0.1800 779,880 -0.01(-6.40%)
Aug 18, 2025 0.2070 0.2109 0.1900 0.1923 457,288 -0.01(-7.10%)
Aug 15, 2025 0.1960 0.2151 0.1937 0.2070 1,045,220 +0.02(+9.41%)
Aug 14, 2025 0.1890 0.1900 0.1820 0.1892 166,001 +0.00(+0.11%)
Aug 13, 2025 0.1926 0.1950 0.1860 0.1890 145,387 -0.00(-2.53%)
Aug 12, 2025 0.1865 0.2023 0.1865 0.1939 212,915 +0.01(+3.97%)
Aug 11, 2025 0.1899 0.1910 0.1800 0.1865 183,484 -0.00(-1.79%)
Aug 08, 2025 0.1918 0.1942 0.1825 0.1899 268,639 -0.01(-2.62%)
Aug 07, 2025 0.2049 0.2090 0.1850 0.1950 699,891 -0.01(-6.02%)
Aug 06, 2025 0.2000 0.2118 0.1941 0.2075 457,319 +0.01(+5.06%)
Aug 05, 2025 0.1657 0.2000 0.1657 0.1975 613,883 +0.01(+6.76%)
Aug 04, 2025 0.1750 0.1940 0.1500 0.1850 533,728 +0.01(+7.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.