Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avvaa World Health Care Products Inc (OP:AVVH)

0.0034 -0.0010 (-22.73%)
Streaming Delayed Price Updated: 1:22 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 0.0034 0.0036 0.0034 0.0034 50,000 -0.00(-22.73%)
Dec 19, 2025 0.0041 0.0044 0.0036 0.0044 925,000 +0.00(+15.79%)
Dec 18, 2025 0.0038 0.0038 0.0036 0.0038 51,000 +0.00(+5.56%)
Dec 17, 2025 0.0036 0.0036 0.0036 0.0036 35,587 -0.00(-12.20%)
Dec 16, 2025 0.0034 0.0041 0.0034 0.0041 532,713 +0.00(+20.59%)
Dec 15, 2025 0.0034 0.0040 0.0032 0.0034 70,739 -0.00(-15.00%)
Dec 12, 2025 0.0034 0.0041 0.0034 0.0040 427,965 +0.00(+14.29%)
Dec 11, 2025 0.0035 0.0035 0.0035 0.0035 7,222 -0.00(-5.41%)
Dec 09, 2025 0.0037 0 -0.00(-9.76%)
Dec 08, 2025 0.0041 0.0041 0.0041 0.0041 71,500 +0.00(+2.50%)
Dec 05, 2025 0.0040 0.0040 0.0037 0.0040 14,000 +0.00(+17.65%)
Dec 04, 2025 0.0034 0.0034 0.0034 0.0034 347,000 -0.00(-19.05%)
Dec 02, 2025 0.0042 0 +0.00(+10.53%)
Nov 28, 2025 0.0038 0 -0.00(-13.64%)
Nov 24, 2025 0.0044 0 +0.00(+10.00%)
Nov 21, 2025 0.0035 0.0048 0.0031 0.0040 1,265,576 +0.00(+5.26%)
Nov 20, 2025 0.0039 0.0039 0.0035 0.0038 112,064 -0.00(-15.56%)
Nov 19, 2025 0.0041 0.0047 0.0038 0.0045 3,288,071 +0.00(+28.57%)
Nov 18, 2025 0.0040 0.0040 0.0035 0.0035 118,467 -0.00(-7.89%)
Nov 17, 2025 0.0038 0.0040 0.0038 0.0038 23,333 +0.00(+0.00%)
Nov 14, 2025 0.0031 0.0038 0.0031 0.0038 26,273 -0.00(-5.00%)
Nov 13, 2025 0.0040 0.0040 0.0039 0.0040 260,416 +0.00(+0.00%)
Nov 12, 2025 0.0040 0.0042 0.0037 0.0040 556,259 +0.00(+0.00%)
Nov 11, 2025 0.0045 0.0045 0.0040 0.0040 3,639,491 +0.00(+5.26%)
Nov 10, 2025 0.0031 0.0038 0.0031 0.0038 38,450 +0.00(+2.70%)
Nov 07, 2025 0.0036 0.0037 0.0029 0.0037 710,503 -0.00(-11.90%)
Nov 06, 2025 0.0041 0.0042 0.0038 0.0042 222,500 +0.00(+5.00%)
Nov 05, 2025 0.0042 0.0043 0.0040 0.0040 318,300 -0.00(-6.98%)
Nov 04, 2025 0.0033 0.0048 0.0031 0.0043 5,737,412 +0.00(+34.37%)
Nov 03, 2025 0.0032 0.0032 0.0032 0.0032 15,020 -0.00(-3.03%)
Oct 30, 2025 0.0033 0 -0.00(-17.50%)
Oct 29, 2025 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+21.21%)
Oct 28, 2025 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+0.00%)
Oct 27, 2025 0.0031 0.0038 0.0031 0.0033 51,847 -0.00(-5.71%)
Oct 24, 2025 0.0031 0.0042 0.0031 0.0035 30,941 -0.00(-10.26%)
Oct 23, 2025 0.0048 0.0048 0.0039 0.0039 159,727 +0.00(+2.63%)
Oct 21, 2025 0.0038 0 -0.00(-11.63%)
Oct 20, 2025 0.0043 0.0043 0.0043 0.0043 5,000 +0.00(+22.86%)
Oct 17, 2025 0.0048 0.0048 0.0031 0.0035 339,058 -0.00(-10.26%)
Oct 16, 2025 0.0033 0.0044 0.0032 0.0039 110,667 -0.00(-20.41%)
Oct 15, 2025 0.0049 0.0049 0.0049 0.0049 100,000 +0.00(+25.64%)
Oct 14, 2025 0.0032 0.0050 0.0032 0.0039 896,001 -0.00(-22.00%)
Oct 13, 2025 0.0031 0.0050 0.0031 0.0050 603,298 +0.00(+47.06%)
Oct 10, 2025 0.0033 0.0036 0.0029 0.0034 467,300 +0.00(+0.00%)
Oct 09, 2025 0.0050 0.0050 0.0034 0.0034 119,354 -0.00(-32.00%)
Oct 08, 2025 0.0057 0.0057 0.0037 0.0050 530,500 +0.00(+0.00%)
Oct 07, 2025 0.0044 0.0050 0.0029 0.0050 2,527,750 +0.00(+25.00%)
Oct 06, 2025 0.0045 0.0045 0.0035 0.0040 569,820 +0.00(+8.11%)
Oct 03, 2025 0.0037 0.0044 0.0034 0.0037 555,441 +0.00(+0.00%)
Oct 02, 2025 0.0043 0.0044 0.0037 0.0037 1,683,602 -0.00(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.