Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.8700	0.8740	0.8263	0.8513	113,282	-0.01(-1.70%)
Mar 05, 2026	0.8990	0.9464	0.8585	0.8660	137,306	-0.03(-3.56%)
Mar 04, 2026	0.9100	0.9279	0.8961	0.8980	90,282	-0.01(-1.32%)
Mar 03, 2026	0.9001	0.9700	0.8740	0.9100	106,973	-0.06(-6.27%)
Mar 02, 2026	0.9590	1.000	0.9250	0.9709	85,532	-0.02(-1.93%)
Feb 27, 2026	1.000	1.008	0.9750	0.9900	51,623	-0.00(-0.02%)
Feb 26, 2026	0.9713	1.000	0.9640	0.9902	52,208	+0.00(+0.24%)
Feb 25, 2026	1.000	1.000	0.9433	0.9878	137,149	+0.04(+3.98%)
Feb 24, 2026	0.9475	0.9800	0.9000	0.9500	84,505	+0.01(+0.81%)
Feb 23, 2026	0.9000	0.9614	0.8867	0.9424	187,349	+0.02(+2.66%)
Feb 20, 2026	0.9055	0.9258	0.9001	0.9180	225,940	+0.01(+1.19%)
Feb 19, 2026	0.8724	0.9410	0.8700	0.9072	286,978	+0.04(+4.28%)
Feb 18, 2026	0.9270	0.9270	0.8500	0.8700	198,460	+0.00(+0.00%)
Feb 17, 2026	0.9300	0.9300	0.8556	0.8700	179,190	-0.06(-5.95%)
Feb 13, 2026	0.9600	1.000	0.9126	0.9250	278,444	-0.01(-0.60%)
Feb 12, 2026	1.010	1.020	0.9238	0.9306	428,617	-0.07(-6.94%)
Feb 11, 2026	1.070	1.170	0.9900	1.000	811,289	+0.01(+0.73%)
Feb 10, 2026	0.8840	1.020	0.8800	0.9928	1,443,085	+0.11(+12.31%)
Feb 09, 2026	0.8130	0.8910	0.8130	0.8840	82,355	+0.02(+2.16%)
Feb 06, 2026	0.8825	0.8840	0.8600	0.8653	55,521	-0.00(-0.02%)
Feb 05, 2026	0.8580	0.9200	0.8580	0.8655	24,687	-0.05(-5.28%)
Feb 04, 2026	0.9589	0.9900	0.9010	0.9137	66,893	-0.04(-3.87%)
Feb 03, 2026	0.9601	0.9940	0.9390	0.9505	94,012	+0.02(+2.57%)
Feb 02, 2026	0.9201	0.9475	0.9001	0.9267	119,819	+0.01(+0.73%)
Jan 30, 2026	1.010	1.040	0.8958	0.9200	187,296	-0.12(-11.18%)
Jan 29, 2026	1.060	1.120	1.020	1.036	118,518	-0.02(-2.28%)
Jan 28, 2026	1.090	1.100	1.050	1.060	122,048	-0.00(-0.28%)
Jan 27, 2026	1.050	1.080	1.040	1.063	62,431	+0.00(+0.28%)
Jan 26, 2026	1.070	1.110	1.055	1.060	166,825	-0.02(-1.67%)
Jan 23, 2026	1.085	1.090	1.058	1.078	50,243	-0.02(-1.53%)
Jan 22, 2026	1.093	1.095	1.072	1.095	42,942	+0.02(+1.56%)
Jan 21, 2026	1.072	1.090	1.052	1.078	42,204	+0.01(+0.75%)
Jan 20, 2026	1.060	1.075	1.030	1.070	95,322	+0.00(+0.19%)
Jan 16, 2026	1.070	1.079	1.010	1.068	176,189	-0.00(-0.19%)
Jan 15, 2026	1.050	1.090	1.041	1.070	49,590	+0.02(+1.90%)
Jan 14, 2026	1.030	1.070	1.030	1.050	49,869	+0.01(+0.86%)
Jan 13, 2026	1.042	1.052	1.000	1.041	112,071	+0.01(+1.07%)
Jan 12, 2026	1.060	1.100	1.026	1.030	72,254	-0.01(-1.20%)
Jan 09, 2026	1.041	1.070	1.030	1.042	55,458	+0.03(+3.01%)
Jan 08, 2026	1.032	1.037	1.004	1.012	61,126	-0.01(-0.78%)
Jan 07, 2026	1.040	1.040	1.020	1.020	79,516	-0.01(-0.97%)
Jan 06, 2026	1.050	1.050	1.010	1.030	52,570	+0.03(+3.27%)
Jan 05, 2026	1.000	1.028	0.9974	0.9974	23,692	+0.02(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.