Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0498	0.0498	0.0470	0.0496	5,412	+0.00(+0.20%)
Feb 03, 2026	0.0495	0.0495	0.0491	0.0495	1,200	-0.00(-1.20%)
Feb 02, 2026	0.0520	0.0520	0.0496	0.0501	31,016	-0.01(-13.02%)
Jan 30, 2026	0.0568	0.0600	0.0562	0.0576	17,283	+0.01(+12.94%)
Jan 29, 2026	0.0510	0.0510	0.0510	0.0510	2,291	-0.00(-6.93%)
Jan 28, 2026	0.0600	0.0600	0.0548	0.0548	56,125	-0.00(-0.18%)
Jan 27, 2026	0.0545	0.0596	0.0545	0.0549	194,447	+0.00(+1.48%)
Jan 26, 2026	0.0568	0.0634	0.0533	0.0541	55,485	+0.00(+7.55%)
Jan 23, 2026	0.0503	0.0503	0.0503	0.0503	39,008	+0.04(+673.85%)
Dec 22, 2025				0.0065	0	-0.00(-4.41%)
Dec 19, 2025	0.0075	0.0080	0.0061	0.0068	333,491	-0.00(-24.44%)
Dec 18, 2025	0.0096	0.0097	0.0090	0.0090	84,664	+0.00(+0.00%)
Dec 17, 2025	0.0080	0.0090	0.0073	0.0090	145,598	+0.00(+12.50%)
Dec 16, 2025	0.0091	0.0100	0.0080	0.0080	589,626	-0.00(-12.09%)
Dec 15, 2025	0.0096	0.0100	0.0091	0.0091	832,450	-0.00(-5.21%)
Dec 12, 2025	0.0101	0.0112	0.0091	0.0096	190,990	-0.00(-5.88%)
Dec 11, 2025	0.0106	0.0108	0.0102	0.0102	494,489	-0.00(-19.69%)
Dec 10, 2025	0.0124	0.0140	0.0107	0.0127	56,600	+0.00(+2.42%)
Dec 09, 2025	0.0124	0.0124	0.0115	0.0124	58,400	+0.00(+9.73%)
Dec 08, 2025	0.0106	0.0113	0.0106	0.0113	142,490	+0.00(+2.73%)
Dec 05, 2025	0.0117	0.0120	0.0101	0.0110	2,233,276	-0.00(-7.56%)
Dec 04, 2025	0.0121	0.0121	0.0115	0.0119	402,265	-0.00(-4.03%)
Dec 03, 2025	0.0124	0.0125	0.0116	0.0124	6,858	+0.00(+12.73%)
Dec 02, 2025	0.0110	0.0110	0.0110	0.0110	5,000	-0.00(-10.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.