Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0699	0.0699	0.0525	0.0530	159,118	-0.01(-20.18%)
Mar 12, 2026	0.0620	0.0934	0.0620	0.0664	300,884	-0.02(-26.22%)
Mar 11, 2026	0.0672	0.1000	0.0663	0.0900	33,229	+0.02(+25.35%)
Mar 10, 2026	0.0730	0.0807	0.0622	0.0718	227,386	+0.01(+19.67%)
Mar 09, 2026	0.0533	0.0600	0.0508	0.0600	19,252	+0.00(+1.52%)
Mar 06, 2026	0.0590	0.0630	0.0590	0.0591	158,356	+0.00(+0.34%)
Mar 05, 2026	0.0545	0.0653	0.0545	0.0589	95,933	-0.01(-9.66%)
Mar 04, 2026	0.0592	0.0655	0.0544	0.0652	210,875	+0.00(+5.84%)
Mar 03, 2026	0.0589	0.0634	0.0575	0.0616	10,854	-0.00(-2.22%)
Mar 02, 2026	0.0630	0.0630	0.0579	0.0630	8,098	+0.00(+3.45%)
Feb 27, 2026	0.0674	0.0724	0.0609	0.0609	96,883	-0.01(-8.70%)
Feb 26, 2026	0.0667	0.0667	0.0667	0.0667	684	+0.00(+4.06%)
Feb 25, 2026	0.0615	0.0641	0.0615	0.0641	14,764	-0.00(-3.61%)
Feb 24, 2026	0.0645	0.0665	0.0645	0.0665	1,836	+0.00(+0.45%)
Feb 23, 2026	0.0625	0.0662	0.0580	0.0662	34,000	+0.00(+6.77%)
Feb 20, 2026	0.0613	0.0620	0.0613	0.0620	21,220	+0.00(+1.14%)
Feb 19, 2026	0.0651	0.0666	0.0580	0.0613	59,432	-0.01(-12.43%)
Feb 18, 2026	0.0652	0.0700	0.0652	0.0700	11,004	+0.00(+3.09%)
Feb 17, 2026	0.0578	0.0679	0.0578	0.0679	47,162	+0.00(+1.95%)
Feb 13, 2026	0.0647	0.0666	0.0592	0.0666	210,170	-0.00(-2.92%)
Feb 12, 2026	0.0761	0.0761	0.0655	0.0686	48,085	-0.00(-2.00%)
Feb 11, 2026	0.0685	0.0725	0.0640	0.0700	238,387	+0.00(+0.72%)
Feb 10, 2026	0.0679	0.0729	0.0625	0.0695	29,506	+0.00(+2.66%)
Feb 09, 2026	0.0704	0.0791	0.0657	0.0677	43,896	-0.01(-8.39%)
Feb 06, 2026	0.0862	0.0862	0.0686	0.0739	461,100	+0.01(+7.73%)
Feb 05, 2026	0.0810	0.0844	0.0686	0.0686	567,412	-0.00(-3.24%)
Feb 04, 2026	0.0724	0.0812	0.0691	0.0709	395,470	-0.00(-5.47%)
Feb 03, 2026	0.0780	0.0837	0.0687	0.0750	173,270	+0.00(+3.73%)
Feb 02, 2026	0.0825	0.0825	0.0687	0.0723	143,102	-0.00(-3.86%)
Jan 30, 2026	0.0798	0.0928	0.0748	0.0752	408,007	-0.00(-6.00%)
Jan 29, 2026	0.0800	0.0895	0.0760	0.0800	218,543	+0.00(+3.90%)
Jan 28, 2026	0.0762	0.0900	0.0750	0.0770	248,580	+0.00(+0.79%)
Jan 27, 2026	0.0812	0.0895	0.0759	0.0764	300,912	-0.01(-14.64%)
Jan 26, 2026	0.0797	0.0938	0.0793	0.0895	448,290	+0.01(+8.88%)
Jan 23, 2026	0.0767	0.0930	0.0767	0.0822	446,033	+0.00(+6.06%)
Jan 22, 2026	0.0765	0.0806	0.0728	0.0775	225,963	+0.00(+1.71%)
Jan 21, 2026	0.0754	0.0820	0.0751	0.0762	126,434	-0.00(-3.91%)
Jan 20, 2026	0.0891	0.0908	0.0752	0.0793	223,913	-0.02(-18.58%)
Jan 16, 2026	0.0930	0.1176	0.0850	0.0974	370,650	+0.00(+4.62%)
Jan 15, 2026	0.0980	0.1156	0.0807	0.0931	933,277	-0.00(-4.12%)
Jan 14, 2026	0.0915	0.1108	0.0714	0.0971	1,018,770	+0.02(+27.09%)
Jan 13, 2026	0.0877	0.0909	0.0715	0.0764	194,889	+0.00(+3.24%)
Jan 12, 2026	0.0733	0.0921	0.0690	0.0740	559,813	-0.01(-9.20%)
Jan 09, 2026	0.0900	0.0956	0.0716	0.0815	178,770	-0.00(-0.73%)
Jan 08, 2026	0.0752	0.0869	0.0653	0.0821	276,907	+0.00(+5.80%)
Jan 07, 2026	0.0729	0.0793	0.0710	0.0776	36,203	-0.00(-3.00%)
Jan 06, 2026	0.0804	0.0804	0.0700	0.0800	137,579	+0.00(+3.49%)
Jan 05, 2026	0.0670	0.0869	0.0670	0.0773	156,351	-0.00(-3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.