Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				0.6000	0	+0.03(+5.67%)
Nov 24, 2025	0.5678	0.5678	0.5678	0.5678	11,743	+0.01(+1.70%)
Nov 21, 2025	0.5583	0.5583	0.5583	0.5583	3,897	-0.06(-9.95%)
Nov 20, 2025	0.6200	0.6200	0.6200	0.6200	5,064	+0.03(+5.17%)
Nov 19, 2025	0.5895	0.5895	0.5895	0.5895	3,898	+0.00(+0.05%)
Nov 18, 2025	0.5885	0.5892	0.5885	0.5892	1,150	-0.02(-3.41%)
Nov 17, 2025	0.6200	0.6446	0.6100	0.6100	23,736	+0.01(+2.33%)
Nov 14, 2025	0.5961	0.5961	0.5961	0.5961	300	-0.01(-2.28%)
Nov 13, 2025	0.6100	0.6100	0.6100	0.6100	3,958	+0.01(+1.04%)
Nov 12, 2025	0.6035	0.6037	0.6035	0.6037	2,600	+0.00(+0.62%)
Nov 10, 2025				0.6000	0	+0.02(+3.27%)
Nov 07, 2025	0.5810	0.5810	0.5810	0.5810	200	+0.02(+4.22%)
Nov 06, 2025	0.5575	0.5575	0.5575	0.5575	13,702	-0.05(-8.61%)
Nov 05, 2025	0.5800	0.6100	0.5800	0.6100	2,003	+0.03(+4.27%)
Nov 04, 2025	0.5900	0.5900	0.5850	0.5850	1,320	-0.02(-2.50%)
Oct 30, 2025				0.6000	0	-0.01(-2.33%)
Oct 29, 2025	0.5343	0.6143	0.5343	0.6143	4,101	+0.00(+0.36%)
Oct 28, 2025	0.6121	0.6121	0.6118	0.6121	3,000	+0.04(+7.39%)
Oct 27, 2025	0.5700	0.5700	0.5500	0.5700	32,306	+0.02(+3.64%)
Oct 23, 2025				0.5500	0	+0.01(+1.85%)
Oct 22, 2025	0.5400	0.5550	0.5400	0.5400	103,000	-0.00(-0.35%)
Oct 21, 2025	0.5419	0.5419	0.5419	0.5419	2,500	+0.02(+4.61%)
Oct 20, 2025	0.5180	0.5180	0.5180	0.5180	330	-0.00(-0.31%)
Oct 17, 2025	0.5200	0.5844	0.5175	0.5196	54,200	-0.01(-2.61%)
Oct 10, 2025				0.5335	0	+0.04(+7.26%)
Oct 09, 2025	0.5224	0.5224	0.4974	0.4974	664	-0.06(-10.54%)
Oct 08, 2025	0.5000	0.5560	0.5000	0.5560	4,500	+0.01(+1.79%)
Oct 06, 2025				0.5462	0	-0.00(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.