Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	109.02	109.88	107.52	108.68	528,134	-1.32(-1.20%)
Jan 29, 2026	110.05	110.84	108.97	110.00	258,026	-1.37(-1.23%)
Jan 28, 2026	110.60	111.89	109.67	111.37	632,726	-2.23(-1.96%)
Jan 27, 2026	110.02	114.22	109.89	113.60	1,117,704	+2.75(+2.48%)
Jan 26, 2026	110.15	111.00	107.63	110.85	697,977	-0.64(-0.57%)
Jan 23, 2026	109.80	111.51	109.13	111.49	1,253,437	+3.94(+3.66%)
Jan 22, 2026	110.04	110.13	107.05	107.55	867,667	-3.80(-3.41%)
Jan 21, 2026	110.53	112.40	110.00	111.35	984,526	+0.14(+0.13%)
Jan 20, 2026	111.63	112.99	110.93	111.21	1,426,285	-2.20(-1.94%)
Jan 16, 2026	111.23	113.70	110.74	113.41	1,119,458	+3.05(+2.76%)
Jan 15, 2026	109.71	110.57	108.86	110.36	698,085	+0.51(+0.46%)
Jan 14, 2026	109.88	110.10	95.10	109.85	1,551,391	-2.41(-2.15%)
Jan 13, 2026	113.44	113.61	111.68	112.26	1,284,045	-1.87(-1.64%)
Jan 12, 2026	114.26	114.90	113.25	114.13	382,526	+1.98(+1.77%)
Jan 09, 2026	111.11	112.15	110.71	112.15	556,109	+1.90(+1.72%)
Jan 08, 2026	109.90	111.75	109.51	110.25	630,515	+5.62(+5.37%)
Jan 07, 2026	104.24	105.24	104.04	104.63	1,251,882	+1.13(+1.09%)
Jan 06, 2026	102.28	104.17	101.25	103.50	440,746	+2.28(+2.25%)
Jan 05, 2026	99.33	101.34	99.28	101.22	1,033,490	+4.91(+5.10%)
Jan 02, 2026	94.48	96.31	94.32	96.31	720,924	+3.43(+3.69%)
Dec 31, 2025	93.55	94.58	92.00	92.88	102,844	-0.68(-0.73%)
Dec 30, 2025	92.64	93.67	91.70	93.56	439,151	+0.47(+0.50%)
Dec 29, 2025	92.05	93.09	92.05	93.09	843,619	-1.16(-1.23%)
Dec 26, 2025	95.00	95.00	93.26	94.25	225,683	+0.88(+0.94%)
Dec 24, 2025	91.03	93.50	91.03	93.37	74,560	+0.04(+0.04%)
Dec 23, 2025	92.22	93.35	92.12	93.33	215,599	-0.34(-0.36%)
Dec 22, 2025	92.86	93.71	92.53	93.67	310,138	+0.20(+0.21%)
Dec 19, 2025	92.66	93.90	92.39	93.47	808,606	+1.49(+1.62%)
Dec 18, 2025	91.01	92.30	90.97	91.98	1,231,744	+1.58(+1.75%)
Dec 17, 2025	90.53	90.95	90.18	90.40	1,250,165	+0.81(+0.90%)
Dec 16, 2025	88.78	89.77	88.71	89.59	1,186,583	-0.16(-0.18%)
Dec 15, 2025	90.91	91.49	89.11	89.75	1,119,711	-1.28(-1.41%)
Dec 12, 2025	90.91	91.47	90.65	91.03	160,380	-0.29(-0.32%)
Dec 11, 2025	91.06	91.78	90.63	91.32	794,737	-0.09(-0.10%)
Dec 10, 2025	90.38	91.69	90.10	91.41	208,309	-0.39(-0.42%)
Dec 09, 2025	92.13	92.42	91.78	91.80	502,821	-0.38(-0.41%)
Dec 08, 2025	90.55	92.18	90.23	92.18	1,074,204	+2.73(+3.05%)
Dec 05, 2025	89.76	90.09	89.13	89.45	1,533,234	-0.72(-0.80%)
Dec 04, 2025	89.04	90.42	89.01	90.17	2,053,320	+1.62(+1.83%)
Dec 03, 2025	87.08	88.59	86.75	88.55	858,077	+2.68(+3.12%)
Dec 02, 2025	84.86	86.32	84.50	85.87	385,582	+1.11(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.