Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.0046	0.0047	0.0046	0.0046	2,900	-0.00(-2.13%)
Dec 23, 2025	0.0050	0.0060	0.0047	0.0047	417,365	-0.00(-14.55%)
Dec 22, 2025	0.0055	0.0060	0.0050	0.0055	62,700	+0.00(+1.85%)
Dec 19, 2025	0.0054	0.0056	0.0054	0.0054	321,201	-0.00(-5.26%)
Dec 17, 2025				0.0057	0	-0.00(-9.52%)
Dec 16, 2025	0.0063	0.0063	0.0063	0.0063	8,000	+0.00(+12.50%)
Dec 15, 2025	0.0056	0.0056	0.0056	0.0056	325	-0.00(-3.45%)
Dec 12, 2025	0.0056	0.0060	0.0056	0.0058	83,497	+0.00(+0.00%)
Dec 11, 2025	0.0063	0.0063	0.0055	0.0058	39,550	-0.00(-7.94%)
Dec 10, 2025	0.0055	0.0063	0.0055	0.0063	137,530	+0.00(+12.50%)
Dec 09, 2025	0.0063	0.0063	0.0052	0.0056	155,125	+0.00(+12.00%)
Dec 08, 2025	0.0063	0.0063	0.0047	0.0050	31,102	-0.00(-1.96%)
Dec 05, 2025	0.0051	0.0060	0.0050	0.0051	789,060	+0.00(+0.00%)
Dec 04, 2025	0.0055	0.0055	0.0051	0.0051	104,430	-0.00(-12.07%)
Dec 03, 2025	0.0058	0.0063	0.0058	0.0058	22,782	-0.00(-3.33%)
Dec 02, 2025	0.0061	0.0061	0.0060	0.0060	83,175	-0.00(-4.76%)
Dec 01, 2025	0.0055	0.0063	0.0055	0.0063	24,563	+0.00(+8.62%)
Nov 28, 2025	0.0059	0.0059	0.0058	0.0058	600	+0.00(+5.45%)
Nov 26, 2025	0.0055	0.0055	0.0055	0.0055	475	-0.00(-8.33%)
Nov 25, 2025	0.0063	0.0063	0.0055	0.0060	1,272,233	+0.00(+15.38%)
Nov 24, 2025	0.0052	0.0052	0.0052	0.0052	7,011	+0.00(+0.00%)
Nov 21, 2025	0.0057	0.0063	0.0048	0.0052	1,431,233	+0.00(+4.00%)
Nov 20, 2025	0.0060	0.0060	0.0050	0.0050	399,556	-0.00(-15.25%)
Nov 19, 2025	0.0058	0.0064	0.0050	0.0059	457,514	+0.00(+5.36%)
Nov 18, 2025	0.0055	0.0059	0.0047	0.0056	183,380	-0.00(-5.08%)
Nov 17, 2025	0.0044	0.0060	0.0044	0.0059	171,185	+0.00(+11.32%)
Nov 14, 2025	0.0059	0.0059	0.0047	0.0053	253,953	-0.00(-7.02%)
Nov 13, 2025	0.0057	0.0059	0.0056	0.0057	302,950	+0.00(+1.79%)
Nov 12, 2025	0.0058	0.0059	0.0056	0.0056	8,280	-0.00(-5.08%)
Nov 11, 2025	0.0056	0.0060	0.0056	0.0059	390,366	-0.00(-4.84%)
Nov 10, 2025	0.0058	0.0064	0.0055	0.0062	1,613,445	+0.00(+5.08%)
Nov 07, 2025	0.0068	0.0068	0.0059	0.0059	420,295	-0.00(-4.84%)
Nov 06, 2025	0.0069	0.0069	0.0062	0.0062	116,000	+0.00(+1.64%)
Nov 05, 2025	0.0050	0.0079	0.0042	0.0061	2,335,070	-0.00(-16.44%)
Nov 04, 2025	0.0073	0.0075	0.0073	0.0073	110,212	-0.00(-2.67%)
Nov 03, 2025	0.0068	0.0075	0.0073	0.0075	155,909	-0.00(-3.85%)
Oct 31, 2025	0.0072	0.0080	0.0067	0.0078	145,600	+0.00(+11.43%)
Oct 30, 2025	0.0083	0.0083	0.0050	0.0070	1,604,243	-0.00(-14.63%)
Oct 29, 2025	0.0087	0.0091	0.0081	0.0082	174,402	-0.00(-10.87%)
Oct 28, 2025	0.0092	0.0092	0.0085	0.0092	31,446	-0.00(-3.16%)
Oct 27, 2025	0.0095	0.0095	0.0077	0.0095	414,835	+0.00(+0.00%)
Oct 24, 2025	0.0089	0.0095	0.0089	0.0095	265,570	+0.00(+5.56%)
Oct 23, 2025	0.0085	0.0090	0.0085	0.0090	15,500	-0.00(-5.26%)
Oct 22, 2025	0.0095	0.0095	0.0079	0.0095	342,079	+0.00(+0.00%)
Oct 21, 2025	0.0086	0.0095	0.0086	0.0095	70,500	+0.00(+11.76%)
Oct 20, 2025	0.0100	0.0100	0.0085	0.0085	327,860	-0.00(-12.37%)
Oct 17, 2025	0.0092	0.0100	0.0085	0.0097	67,778	+0.00(+7.78%)
Oct 16, 2025	0.0094	0.0095	0.0090	0.0090	119,960	-0.00(-10.00%)
Oct 15, 2025	0.0087	0.0100	0.0080	0.0100	344,181	+0.00(+11.11%)
Oct 14, 2025	0.0115	0.0120	0.0080	0.0090	637,099	-0.00(-18.92%)
Oct 13, 2025	0.0120	0.0127	0.0110	0.0111	1,047,130	-0.00(-9.76%)
Oct 10, 2025	0.0124	0.0127	0.0123	0.0123	324,975	+0.00(+0.00%)
Oct 09, 2025	0.0129	0.0130	0.0123	0.0123	505,933	-0.00(-3.91%)
Oct 08, 2025	0.0123	0.0130	0.0110	0.0128	563,663	+0.00(+0.00%)
Oct 07, 2025	0.0150	0.0150	0.0123	0.0128	236,206	+0.00(+0.00%)
Oct 06, 2025	0.0129	0.0130	0.0123	0.0128	56,578	+0.00(+0.79%)
Oct 03, 2025	0.0130	0.0131	0.0127	0.0127	314,240	-0.00(-5.93%)
Oct 02, 2025	0.0142	0.0146	0.0134	0.0135	78,813	-0.00(-7.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.