Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0005	0.0005	0.0003	0.0004	9,900,133	+0.00(+0.00%)
Dec 30, 2025	0.0003	0.0005	0.0003	0.0004	28,934,880	+0.00(+0.00%)
Dec 29, 2025	0.0004	0.0005	0.0004	0.0004	88,749,248	+0.00(+0.00%)
Dec 26, 2025	0.0003	0.0004	0.0003	0.0004	2,867,700	+0.00(+0.00%)
Dec 24, 2025	0.0004	0.0004	0.0003	0.0004	3,667,600	+0.00(+0.00%)
Dec 23, 2025	0.0003	0.0004	0.0003	0.0004	8,089,848	+0.00(+0.00%)
Dec 22, 2025	0.0004	0.0004	0.0003	0.0004	12,612,333	+0.00(+0.00%)
Dec 19, 2025	0.0004	0.0004	0.0003	0.0004	9,797,512	+0.00(+0.00%)
Dec 18, 2025	0.0004	0.0004	0.0003	0.0004	8,378,162	+0.00(+0.00%)
Dec 17, 2025	0.0004	0.0005	0.0004	0.0004	1,260,500	+0.00(+0.00%)
Dec 16, 2025	0.0004	0.0005	0.0004	0.0004	8,286,305	+0.00(+0.00%)
Dec 15, 2025	0.0004	0.0005	0.0004	0.0004	6,520,650	+0.00(+0.00%)
Dec 12, 2025	0.0004	0.0004	0.0004	0.0004	17,558,312	+0.00(+0.00%)
Dec 11, 2025	0.0004	0.0005	0.0004	0.0004	178,733,024	+0.00(+0.00%)
Dec 10, 2025	0.0003	0.0005	0.0003	0.0004	242,991,904	+0.00(+100.00%)
Dec 09, 2025	0.0002	0.0003	0.0002	0.0002	484,450	+0.00(+0.00%)
Dec 08, 2025	0.0003	0.0003	0.0002	0.0002	14,874,150	-0.00(-33.33%)
Dec 05, 2025	0.0002	0.0003	0.0002	0.0003	6,053,574	+0.00(+0.00%)
Dec 04, 2025	0.0003	0.0003	0.0003	0.0003	2,367,988	+0.00(+50.00%)
Dec 03, 2025	0.0002	0.0002	0.0002	0.0002	12,667,725	+0.00(+0.00%)
Dec 02, 2025	0.0002	0.0002	0.0001	0.0002	58,347,436	+0.00(+0.00%)
Dec 01, 2025	0.0001	0.0002	0.0001	0.0002	5,358,656	+0.00(+0.00%)
Nov 28, 2025	0.0002	0.0002	0.0002	0.0002	8,880,002	+0.00(+100.00%)
Nov 26, 2025	0.0002	0.0003	0.0001	0.0001	136,025,776	-0.00(-50.00%)
Nov 25, 2025	0.0003	0.0003	0.0002	0.0002	28,304,208	+0.00(+0.00%)
Nov 24, 2025	0.0002	0.0003	0.0002	0.0002	3,507,945	-0.00(-33.33%)
Nov 21, 2025	0.0003	0.0003	0.0002	0.0003	12,753,798	+0.00(+50.00%)
Nov 20, 2025	0.0003	0.0003	0.0002	0.0002	25,105,034	+0.00(+0.00%)
Nov 19, 2025	0.0003	0.0003	0.0002	0.0002	29,173,332	-0.00(-33.33%)
Nov 18, 2025	0.0003	0.0003	0.0003	0.0003	8,989,253	+0.00(+0.00%)
Nov 17, 2025	0.0004	0.0004	0.0003	0.0003	3,106,923	-0.00(-25.00%)
Nov 13, 2025				0.0004	0	+0.00(+0.00%)
Nov 12, 2025	0.0003	0.0004	0.0003	0.0004	508,322	+0.00(+33.33%)
Nov 11, 2025	0.0004	0.0004	0.0003	0.0003	37,142,648	-0.00(-25.00%)
Nov 10, 2025	0.0004	0.0004	0.0004	0.0004	545,039	+0.00(+0.00%)
Nov 07, 2025	0.0004	0.0004	0.0004	0.0004	5,125,000	+0.00(+0.00%)
Nov 06, 2025	0.0003	0.0005	0.0003	0.0004	218,874,048	+0.00(+33.33%)
Nov 05, 2025	0.0003	0.0003	0.0003	0.0003	5,150,033	+0.00(+0.00%)
Nov 04, 2025	0.0003	0.0003	0.0003	0.0003	470,006	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.