Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026				4.480	20	+0.48(+12.00%)
Feb 25, 2026				4.000	0	-0.89(-18.20%)
Feb 19, 2026				4.890	0	+0.16(+3.38%)
Feb 18, 2026	4.720	4.730	4.720	4.730	200	-0.02(-0.42%)
Feb 17, 2026	2.750	4.750	2.750	4.750	1,127	+0.75(+18.75%)
Feb 13, 2026	4.000	4.000	4.000	4.000	100	+0.50(+14.29%)
Feb 12, 2026	3.520	3.520	3.500	3.500	1,501	-1.39(-28.43%)
Feb 11, 2026	4.450	4.900	4.450	4.890	900	-0.26(-5.05%)
Feb 09, 2026				5.150	3	+0.18(+3.62%)
Feb 06, 2026	3.510	4.970	3.510	4.970	270	-0.19(-3.68%)
Feb 05, 2026	6.000	6.000	3.510	5.160	476	+1.41(+37.60%)
Feb 04, 2026	5.500	5.500	3.750	3.750	1,595	-1.25(-25.00%)
Feb 03, 2026	5.150	5.160	4.750	5.000	1,690	+0.25(+5.26%)
Feb 02, 2026	4.750	4.750	4.750	4.750	459	+0.00(+0.00%)
Jan 30, 2026	4.750	4.750	4.750	4.750	558	+0.00(+0.00%)
Jan 29, 2026	4.750	4.750	4.750	4.750	350	+0.00(+0.00%)
Jan 28, 2026	4.750	5.550	4.750	4.750	650	-1.25(-20.83%)
Jan 26, 2026				6.000	1	+0.00(+0.00%)
Jan 23, 2026	6.000	6.000	6.000	6.000	126	+1.06(+21.46%)
Jan 22, 2026	5.730	5.740	4.770	4.940	857	-1.15(-18.88%)
Jan 21, 2026	4.750	6.090	4.750	6.090	1,600	-0.16(-2.56%)
Jan 20, 2026	6.250	6.250	6.250	6.250	200	-0.10(-1.57%)
Jan 16, 2026	5.950	6.350	4.750	6.350	2,242	+0.05(+0.79%)
Jan 15, 2026	6.300	6.300	6.300	6.300	100	+1.80(+40.00%)
Jan 14, 2026	4.500	4.500	4.500	4.500	100	-0.75(-14.29%)
Jan 08, 2026				5.250	0	-0.45(-7.89%)
Jan 06, 2026	4.500	4.500	4.500	5.700	150	+0.21(+3.83%)
Jan 05, 2026	5.490	5.490	5.490	5.490	100	+0.49(+9.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.