Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	1.063	1.063	1.063	1.063	566	-0.01(-0.79%)
Dec 19, 2025	1.072	1.072	1.068	1.072	250	-0.01(-0.74%)
Dec 18, 2025	1.072	1.080	1.066	1.080	2,221	+0.02(+1.89%)
Dec 17, 2025	0.9990	1.070	0.9306	1.060	139,600	+0.11(+11.58%)
Dec 15, 2025				0.9500	0	+0.01(+1.32%)
Dec 12, 2025	0.9376	0.9376	0.9376	0.9376	518	-0.00(-0.46%)
Dec 11, 2025	0.9419	0.9419	0.9419	0.9419	2,168	+0.03(+3.29%)
Dec 10, 2025	0.9119	0.9119	0.9119	0.9119	1,568	+0.01(+1.66%)
Dec 08, 2025				0.8970	0	-0.00(-0.12%)
Dec 05, 2025	0.8888	0.8981	0.8888	0.8981	703	+0.01(+0.72%)
Dec 03, 2025				0.8917	40	+0.03(+3.59%)
Dec 02, 2025	0.8749	0.8749	0.8608	0.8608	5,088	-0.02(-2.75%)
Nov 26, 2025				0.8851	0	-0.01(-0.84%)
Nov 25, 2025	0.8926	0.8926	0.8926	0.8926	250	-0.01(-0.99%)
Nov 24, 2025	0.9000	0.9168	0.9000	0.9015	15,903	+0.19(+27.15%)
Nov 21, 2025	0.7090	0.7090	0.7090	0.7090	158	-0.15(-17.14%)
Nov 20, 2025	0.8557	0.8557	0.8557	0.8557	1,000	+0.01(+1.03%)
Nov 19, 2025	0.8470	0.8470	0.8470	0.8470	250	+0.09(+11.89%)
Nov 18, 2025	0.8445	0.8445	0.7570	0.7570	20,650	-0.12(-13.34%)
Nov 10, 2025				0.8735	0	-0.04(-4.70%)
Nov 06, 2025				0.9166	0	+0.01(+0.76%)
Nov 05, 2025	0.9097	0.9097	0.9097	0.9097	1,000	-0.05(-5.62%)
Nov 03, 2025				0.9639	32	+0.04(+3.98%)
Oct 31, 2025	0.9179	0.9270	0.9163	0.9270	2,288	+0.04(+4.78%)
Oct 28, 2025				0.8847	0	-0.03(-3.69%)
Oct 24, 2025				0.9186	30	+0.01(+0.81%)
Oct 23, 2025	0.9112	0.9112	0.8846	0.9112	750	+0.02(+2.75%)
Oct 21, 2025				0.8868	0	-0.03(-2.97%)
Oct 15, 2025				0.9139	50	+0.02(+2.37%)
Oct 14, 2025	0.8927	0.8927	0.8927	0.8927	1,133	+0.07(+8.08%)
Oct 13, 2025	0.8260	0.8260	0.8260	0.8260	3,020	+0.04(+5.44%)
Oct 08, 2025				0.7834	10	-0.03(-3.28%)
Oct 06, 2025				0.8100	0	-0.01(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.