Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.4488	1,000	-0.00(-0.09%)
Jan 30, 2026	0.4629	0.4629	0.4492	0.4492	15,220	-0.04(-8.61%)
Jan 28, 2026				0.4915	0	+0.04(+9.81%)
Jan 27, 2026	0.4476	0.4476	0.4476	0.4476	600	+0.08(+20.26%)
Jan 23, 2026				0.3722	0	+0.02(+5.44%)
Jan 22, 2026	0.3530	0.3530	0.3530	0.3530	2,500	-0.01(-1.81%)
Jan 21, 2026	0.3453	0.3595	0.3453	0.3595	300	-0.00(-1.29%)
Jan 16, 2026				0.3642	0	-0.01(-3.11%)
Jan 15, 2026	0.3759	0.3759	0.3759	0.3759	300	-0.02(-6.03%)
Jan 14, 2026	0.3697	0.4000	0.2921	0.4000	20,365	+0.00(+1.14%)
Jan 13, 2026	0.3819	0.3955	0.3818	0.3955	6,770	+0.09(+31.40%)
Jan 12, 2026	0.4307	0.4307	0.3010	0.3010	7,833	-0.08(-21.57%)
Jan 09, 2026	0.4345	0.4600	0.3838	0.3838	4,300	-0.05(-11.18%)
Jan 08, 2026	0.4412	0.4412	0.4321	0.4321	326	-0.00(-0.32%)
Jan 07, 2026	0.3821	0.4340	0.3821	0.4335	8,940	-0.01(-2.74%)
Jan 06, 2026	0.4454	0.4457	0.4454	0.4457	3,104	-0.00(-0.73%)
Jan 05, 2026	0.4456	0.4490	0.4456	0.4490	1,200	+0.01(+1.35%)
Dec 31, 2025				0.4430	1	+0.00(+0.91%)
Dec 30, 2025	0.4390	0.4900	0.4390	0.4390	2,350	-0.03(-6.91%)
Dec 29, 2025	0.4716	0.4716	0.3821	0.4716	4,650	+0.02(+4.11%)
Dec 24, 2025				0.4530	0	+0.02(+3.90%)
Dec 23, 2025	0.4360	0.4360	0.4360	0.4360	1,000	-0.02(-5.36%)
Dec 22, 2025	0.4565	0.4778	0.4402	0.4607	7,062	+0.02(+4.09%)
Dec 19, 2025	0.4553	0.4553	0.4426	0.4426	1,020	+0.00(+0.52%)
Dec 18, 2025	0.3821	0.4670	0.3821	0.4403	9,000	-0.02(-4.07%)
Dec 17, 2025	0.4375	0.4590	0.4327	0.4590	4,671	-0.02(-4.36%)
Dec 16, 2025	0.4799	0.4799	0.4799	0.4799	100	+0.04(+9.09%)
Dec 15, 2025	0.4450	0.4456	0.4399	0.4399	5,037	-0.05(-9.97%)
Dec 11, 2025				0.4886	70	+0.01(+2.56%)
Dec 10, 2025	0.4581	0.4764	0.4581	0.4764	12,515	-0.01(-1.61%)
Dec 09, 2025	0.4842	0.4842	0.4842	0.4842	600	+0.01(+1.64%)
Dec 08, 2025	0.4933	0.4933	0.4024	0.4764	9,785	-0.02(-3.68%)
Dec 05, 2025	0.4946	0.4946	0.4844	0.4946	1,700	+0.02(+3.52%)
Dec 04, 2025	0.4778	0.4778	0.4778	0.4778	1,014	+0.02(+4.07%)
Dec 02, 2025				0.4591	0	-0.02(-4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.