Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.9600	0.9999	0.9010	0.9999	179,197	+0.13(+15.46%)
Nov 04, 2025	0.9494	1.000	0.8651	0.8660	129,619	-0.08(-8.84%)
Nov 03, 2025	1.020	1.150	0.9200	0.9500	167,238	-0.02(-2.06%)
Oct 31, 2025	1.200	1.200	0.9300	0.9700	179,721	-0.03(-3.00%)
Oct 30, 2025	1.000	1.050	0.9510	1.000	152,489	+0.01(+1.01%)
Oct 29, 2025	0.9700	1.160	0.9700	0.9900	276,108	+0.00(+0.00%)
Oct 28, 2025	0.9310	1.000	0.9310	0.9900	196,938	+0.03(+3.58%)
Oct 27, 2025	0.9500	1.150	0.8900	0.9558	180,255	-0.09(-8.97%)
Oct 24, 2025	1.110	1.120	0.9000	1.050	87,328	-0.06(-5.41%)
Oct 23, 2025	1.100	1.120	1.030	1.110	61,139	+0.03(+2.78%)
Oct 22, 2025	0.9000	1.180	0.9000	1.080	79,849	+0.04(+3.85%)
Oct 21, 2025	1.120	1.120	1.030	1.040	170,132	-0.03(-3.05%)
Oct 20, 2025	1.040	1.120	0.8800	1.073	188,161	+0.13(+14.12%)
Oct 17, 2025	1.000	1.030	0.7900	0.9400	323,157	-0.01(-1.05%)
Oct 16, 2025	0.9652	1.050	0.9500	0.9500	136,749	-0.02(-2.06%)
Oct 15, 2025	0.9000	0.9799	0.9000	0.9700	283,337	+0.09(+10.48%)
Oct 14, 2025	0.8200	0.9000	0.8100	0.8780	103,431	-0.00(-0.23%)
Oct 13, 2025	0.8600	0.9800	0.8500	0.8800	222,331	+0.02(+2.33%)
Oct 10, 2025	0.8500	0.8990	0.7595	0.8600	354,473	+0.00(+0.00%)
Oct 09, 2025	0.8250	0.9500	0.7717	0.8600	212,515	+0.00(+0.00%)
Oct 08, 2025	0.8999	0.9071	0.8400	0.8600	276,501	+0.03(+3.74%)
Oct 07, 2025	1.050	1.050	0.7717	0.8290	383,729	-0.11(-11.55%)
Oct 06, 2025	0.9900	1.020	0.8100	0.9373	237,437	-0.02(-2.35%)
Oct 03, 2025	0.9000	0.9900	0.9000	0.9599	241,188	+0.06(+6.66%)
Oct 02, 2025	0.9600	0.9600	0.8400	0.9000	268,226	+0.00(+0.00%)
Oct 01, 2025	0.9500	0.9600	0.8200	0.9000	312,811	+0.10(+12.50%)
Sep 30, 2025	0.8100	0.9600	0.8000	0.8000	200,690	-0.03(-3.78%)
Sep 29, 2025	0.8800	1.000	0.8200	0.8314	350,753	-0.05(-5.52%)
Sep 26, 2025	0.8500	0.8800	0.7900	0.8800	335,260	+0.09(+11.39%)
Sep 25, 2025	0.7945	0.8500	0.7100	0.7900	225,971	+0.00(+0.00%)
Sep 24, 2025	0.9600	0.9600	0.7110	0.7900	309,916	-0.01(-1.26%)
Sep 23, 2025	0.8020	0.8500	0.7100	0.8001	663,609	+0.00(+0.01%)
Sep 22, 2025	0.8480	0.8800	0.7100	0.8000	473,094	+0.06(+8.25%)
Sep 19, 2025	0.8000	0.8000	0.6700	0.7390	265,918	+0.03(+4.33%)
Sep 18, 2025	0.7250	0.7500	0.5900	0.7083	286,915	+0.01(+1.19%)
Sep 17, 2025	0.6955	0.7700	0.6900	0.7000	323,077	-0.01(-1.51%)
Sep 16, 2025	1.090	1.090	0.6600	0.7107	249,851	+0.05(+7.68%)
Sep 15, 2025	0.6700	0.7200	0.6200	0.6600	475,993	+0.01(+1.54%)
Sep 12, 2025	0.7300	1.150	0.6500	0.6500	215,481	-0.07(-9.72%)
Sep 11, 2025	0.7000	1.100	0.6500	0.7200	327,658	+0.04(+6.51%)
Sep 10, 2025	0.5995	0.7100	0.5800	0.6760	545,543	+0.08(+12.76%)
Sep 09, 2025	0.5855	0.6000	0.5500	0.5995	175,788	+0.00(+0.08%)
Sep 08, 2025	0.6000	0.6700	0.5800	0.5990	229,746	+0.01(+1.53%)
Sep 05, 2025	0.6000	0.6000	0.5501	0.5900	108,901	+0.04(+7.27%)
Sep 04, 2025	0.5676	0.6000	0.5300	0.5500	199,347	+0.00(+0.24%)
Sep 03, 2025	0.5920	0.6100	0.5378	0.5487	284,792	-0.04(-7.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.