My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRVMF)

2.918 +0.362 (+14.16%)
Streaming Delayed Price Updated: 1:18 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.590 2.636 2.550 2.556 35,734 -0.07(-2.81%)
Oct 09, 2025 2.980 2.980 2.588 2.630 49,912 -0.20(-7.05%)
Oct 08, 2025 2.732 2.830 2.700 2.830 41,599 +0.18(+6.88%)
Oct 07, 2025 2.802 2.850 2.620 2.647 44,838 -0.14(-5.11%)
Oct 06, 2025 2.750 2.870 2.660 2.790 93,257 +0.15(+5.76%)
Oct 03, 2025 2.567 2.713 2.550 2.638 30,004 +0.04(+1.38%)
Oct 02, 2025 2.500 2.705 2.500 2.602 56,396 +0.00(+0.08%)
Oct 01, 2025 2.860 2.860 2.592 2.600 55,193 -0.15(-5.45%)
Sep 30, 2025 2.740 2.798 2.728 2.750 44,685 +0.02(+0.73%)
Sep 29, 2025 2.742 2.875 2.712 2.730 75,722 +0.07(+2.71%)
Sep 26, 2025 2.585 2.740 2.572 2.658 66,114 +0.17(+6.75%)
Sep 25, 2025 2.518 2.660 2.470 2.490 32,685 +0.00(+0.00%)
Sep 24, 2025 2.488 2.554 2.460 2.490 41,290 -0.00(-0.10%)
Sep 23, 2025 2.489 2.510 2.448 2.493 62,802 +0.02(+0.99%)
Sep 22, 2025 2.514 2.550 2.468 2.468 75,192 +0.02(+0.94%)
Sep 19, 2025 2.540 2.580 2.400 2.445 53,978 -0.08(-3.36%)
Sep 18, 2025 2.500 2.546 2.420 2.530 16,347 -0.02(-0.78%)
Sep 17, 2025 2.492 2.600 2.420 2.550 50,608 -0.04(-1.54%)
Sep 16, 2025 2.650 2.725 2.583 2.590 36,764 -0.08(-3.14%)
Sep 15, 2025 2.680 2.832 2.620 2.674 46,750 +0.07(+2.85%)
Sep 12, 2025 2.350 2.700 2.294 2.600 76,600 +0.29(+12.80%)
Sep 11, 2025 2.220 2.312 2.220 2.305 11,450 +0.10(+4.63%)
Sep 10, 2025 2.220 2.240 2.200 2.203 12,170 +0.00(+0.14%)
Sep 09, 2025 2.226 2.280 2.200 2.200 13,698 -0.08(-3.51%)
Sep 08, 2025 2.180 2.317 2.175 2.280 9,335 +0.10(+4.59%)
Sep 05, 2025 2.260 2.260 2.180 2.180 22,008 -0.02(-0.91%)
Sep 04, 2025 2.260 2.260 2.200 2.200 10,872 -0.12(-5.01%)
Sep 03, 2025 2.328 2.350 2.316 2.316 13,628 -0.00(-0.09%)
Sep 02, 2025 2.248 2.351 2.240 2.318 20,795 +0.10(+4.41%)
Aug 29, 2025 2.210 2.236 2.190 2.220 16,584 +0.00(+0.07%)
Aug 28, 2025 2.230 2.240 2.110 2.219 36,684 -0.02(-0.96%)
Aug 27, 2025 2.270 2.278 2.240 2.240 9,680 -0.01(-0.67%)
Aug 26, 2025 2.390 2.390 2.250 2.255 13,379 +0.00(+0.22%)
Aug 25, 2025 2.244 2.260 2.242 2.250 14,787 +0.01(+0.45%)
Aug 22, 2025 2.100 2.256 2.100 2.240 11,914 +0.11(+5.11%)
Aug 21, 2025 2.220 2.220 2.108 2.131 29,298 -0.02(-1.07%)
Aug 20, 2025 2.147 2.170 2.100 2.154 26,240 +0.02(+1.13%)
Aug 19, 2025 2.243 2.243 2.098 2.130 40,496 -0.10(-4.48%)
Aug 18, 2025 2.184 2.230 2.184 2.230 6,158 +0.03(+1.18%)
Aug 15, 2025 2.204 2.256 2.186 2.204 14,364 -0.05(-2.04%)
Aug 14, 2025 2.330 2.340 2.240 2.250 6,795 +0.04(+1.81%)
Aug 13, 2025 2.250 2.256 2.210 2.210 17,007 -0.02(-0.90%)
Aug 12, 2025 2.206 2.300 2.180 2.230 31,437 -0.07(-3.04%)
Aug 11, 2025 2.378 2.520 2.263 2.300 39,917 +0.00(+0.00%)
Aug 08, 2025 2.228 2.300 2.228 2.300 19,168 +0.06(+2.50%)
Aug 07, 2025 2.070 2.296 2.070 2.244 26,510 +0.03(+1.29%)
Aug 06, 2025 2.202 2.216 2.185 2.216 30,554 -0.01(-0.47%)
Aug 05, 2025 2.258 2.258 2.180 2.226 28,075 -0.02(-1.07%)
Aug 04, 2025 2.250 2.250 2.230 2.250 27,253 +0.05(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.