Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.0009	0.0010	0.0008	0.0010	7,775,612	+0.00(+11.11%)
Mar 03, 2026	0.0009	0.0010	0.0008	0.0009	4,597,491	-0.00(-10.00%)
Mar 02, 2026	0.0009	0.0010	0.0008	0.0010	15,573,864	+0.00(+0.00%)
Feb 27, 2026	0.0010	0.0010	0.0009	0.0010	7,497,700	+0.00(+0.00%)
Feb 26, 2026	0.0009	0.0010	0.0008	0.0010	13,720,518	+0.00(+11.11%)
Feb 25, 2026	0.0010	0.0010	0.0009	0.0009	44,824,068	-0.00(-10.00%)
Feb 24, 2026	0.0009	0.0010	0.0008	0.0010	13,359,545	+0.00(+11.11%)
Feb 23, 2026	0.0010	0.0012	0.0008	0.0009	97,934,800	-0.00(-10.00%)
Feb 20, 2026	0.0011	0.0013	0.0009	0.0010	49,817,620	-0.00(-23.08%)
Feb 19, 2026	0.0018	0.0020	0.0009	0.0013	132,095,528	-0.00(-27.78%)
Feb 18, 2026	0.0006	0.0022	0.0006	0.0018	186,847,008	+0.00(+157.14%)
Feb 17, 2026	0.0008	0.0008	0.0007	0.0007	38,735,184	+0.00(+0.00%)
Feb 13, 2026	0.0005	0.0008	0.0005	0.0007	8,388,286	+0.00(+16.67%)
Feb 12, 2026	0.0006	0.0007	0.0005	0.0006	3,038,323	+0.00(+0.00%)
Feb 11, 2026	0.0006	0.0007	0.0005	0.0006	3,658,260	-0.00(-14.29%)
Feb 10, 2026	0.0007	0.0007	0.0006	0.0007	1,224,962	+0.00(+16.67%)
Feb 09, 2026	0.0005	0.0006	0.0005	0.0006	101,548	-0.00(-14.29%)
Feb 06, 2026	0.0006	0.0007	0.0005	0.0007	1,410,436	+0.00(+0.00%)
Feb 05, 2026	0.0006	0.0007	0.0006	0.0007	4,482,345	+0.00(+0.00%)
Feb 04, 2026	0.0006	0.0007	0.0006	0.0007	2,981,554	+0.00(+0.00%)
Feb 03, 2026	0.0006	0.0007	0.0006	0.0007	1,147,241	+0.00(+16.67%)
Feb 02, 2026	0.0007	0.0008	0.0005	0.0006	8,237,112	-0.00(-14.29%)
Jan 30, 2026	0.0007	0.0007	0.0005	0.0007	54,248	+0.00(+0.00%)
Jan 29, 2026	0.0006	0.0007	0.0006	0.0007	3,015,605	+0.00(+16.67%)
Jan 28, 2026	0.0005	0.0006	0.0005	0.0006	3,761,083	+0.00(+0.00%)
Jan 27, 2026	0.0006	0.0007	0.0005	0.0006	3,514,180	-0.00(-14.29%)
Jan 26, 2026	0.0006	0.0007	0.0005	0.0007	2,846,464	+0.00(+16.67%)
Jan 23, 2026	0.0007	0.0007	0.0005	0.0006	3,181,877	-0.00(-14.29%)
Jan 22, 2026	0.0006	0.0007	0.0006	0.0007	1,791,584	+0.00(+16.67%)
Jan 21, 2026	0.0006	0.0008	0.0005	0.0006	12,016,572	+0.00(+0.00%)
Jan 20, 2026	0.0006	0.0008	0.0005	0.0006	14,765,964	-0.00(-14.29%)
Jan 16, 2026	0.0007	0.0007	0.0006	0.0007	4,011,143	+0.00(+0.00%)
Jan 15, 2026	0.0007	0.0008	0.0006	0.0007	6,969,279	-0.00(-12.50%)
Jan 14, 2026	0.0007	0.0008	0.0006	0.0008	16,396,904	+0.00(+14.29%)
Jan 13, 2026	0.0007	0.0008	0.0006	0.0007	26,467,896	-0.00(-12.50%)
Jan 12, 2026	0.0008	0.0009	0.0007	0.0008	2,632,964	-0.00(-11.11%)
Jan 09, 2026	0.0008	0.0009	0.0008	0.0009	475,973	+0.00(+0.00%)
Jan 08, 2026	0.0009	0.0010	0.0009	0.0009	8,533,835	+0.00(+0.00%)
Jan 07, 2026	0.0008	0.0010	0.0008	0.0009	8,520,865	+0.00(+0.00%)
Jan 06, 2026	0.0007	0.0010	0.0007	0.0009	17,974,816	+0.00(+28.57%)
Jan 05, 2026	0.0006	0.0008	0.0006	0.0007	8,060,862	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.