Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0501	0.0600	0.0501	0.0537	1,392,668	+0.00(+3.27%)
Dec 19, 2024	0.0531	0.0597	0.0501	0.0520	1,012,223	-0.00(-7.31%)
Dec 18, 2024	0.0520	0.0650	0.0505	0.0561	1,231,613	-0.00(-3.94%)
Dec 17, 2024	0.0540	0.0600	0.0501	0.0584	1,334,290	+0.00(+6.18%)
Dec 16, 2024	0.0511	0.0700	0.0511	0.0550	2,027,821	-0.00(-7.56%)
Dec 13, 2024	0.0588	0.0700	0.0555	0.0595	1,861,293	-0.00(-2.62%)
Dec 12, 2024	0.0700	0.0816	0.0601	0.0611	2,018,278	-0.02(-21.67%)
Dec 11, 2024	0.0900	0.0908	0.0765	0.0780	1,876,420	-0.01(-13.33%)
Dec 10, 2024	0.0850	0.0999	0.0800	0.0900	759,246	-0.01(-5.26%)
Dec 09, 2024	0.0999	0.1000	0.0850	0.0950	575,920	-0.00(-2.76%)
Dec 06, 2024	0.0850	0.1037	0.0850	0.0977	342,239	-0.00(-0.71%)
Dec 05, 2024	0.1026	0.1100	0.0960	0.0984	1,051,692	-0.00(-4.47%)
Dec 04, 2024	0.1000	0.1150	0.1000	0.1030	592,133	-0.00(-3.38%)
Dec 03, 2024	0.1003	0.1114	0.1003	0.1066	184,836	+0.00(+1.33%)
Dec 02, 2024	0.1100	0.1151	0.1014	0.1052	734,732	-0.01(-6.16%)
Nov 29, 2024	0.1100	0.1143	0.1100	0.1121	324,601	+0.00(+1.91%)
Nov 27, 2024	0.1154	0.1190	0.1080	0.1100	917,933	-0.01(-4.35%)
Nov 26, 2024	0.1000	0.1179	0.1000	0.1150	453,784	+0.00(+2.68%)
Nov 25, 2024	0.1164	0.1190	0.0950	0.1120	498,631	+0.00(+3.70%)
Nov 22, 2024	0.1000	0.1148	0.1000	0.1080	303,716	+0.00(+3.55%)
Nov 21, 2024	0.1053	0.1119	0.1000	0.1043	1,177,977	-0.00(-0.67%)
Nov 20, 2024	0.1120	0.1162	0.1020	0.1050	3,318,417	-0.00(-1.87%)
Nov 19, 2024	0.1100	0.1147	0.1000	0.1070	513,142	-0.01(-6.39%)
Nov 18, 2024	0.0950	0.1250	0.0950	0.1143	614,412	+0.00(+1.60%)
Nov 15, 2024	0.1175	0.1200	0.1110	0.1125	290,061	-0.01(-4.42%)
Nov 14, 2024	0.1250	0.1286	0.1100	0.1177	804,452	-0.00(-3.92%)
Nov 13, 2024	0.1125	0.1250	0.1050	0.1225	1,439,130	+0.01(+10.86%)
Nov 12, 2024	0.1100	0.1200	0.0945	0.1105	1,698,775	+0.01(+7.28%)
Nov 11, 2024	0.1350	0.1374	0.0950	0.1030	3,284,929	-0.03(-23.13%)
Nov 08, 2024	0.1326	0.1476	0.1266	0.1340	1,319,434	-0.01(-5.96%)
Nov 07, 2024	0.1450	0.1801	0.1400	0.1425	1,431,077	-0.00(-1.72%)
Nov 06, 2024	0.1600	0.1700	0.1300	0.1450	4,339,050	-0.06(-29.85%)
Nov 05, 2024	0.2150	0.2152	0.2044	0.2067	251,705	-0.01(-3.86%)
Nov 04, 2024	0.2021	0.2215	0.2021	0.2150	248,271	+0.00(+0.84%)
Nov 01, 2024	0.2043	0.2200	0.2000	0.2132	441,601	+0.01(+3.44%)
Oct 31, 2024	0.2400	0.2400	0.2003	0.2061	373,690	-0.01(-2.74%)
Oct 30, 2024	0.2127	0.2216	0.2100	0.2119	235,052	-0.00(-1.90%)
Oct 29, 2024	0.2411	0.2421	0.2160	0.2160	302,332	-0.02(-10.00%)
Oct 28, 2024	0.2550	0.2550	0.2290	0.2400	893,383	-0.01(-3.42%)
Oct 25, 2024	0.2540	0.2550	0.2436	0.2485	320,907	-0.01(-2.05%)
Oct 24, 2024	0.2333	0.2538	0.2333	0.2537	271,002	+0.00(+1.48%)
Oct 23, 2024	0.2400	0.2500	0.2341	0.2500	370,220	+0.00(+0.60%)
Oct 22, 2024	0.2163	0.2500	0.2125	0.2485	1,624,798	+0.03(+15.58%)
Oct 21, 2024	0.2150	0.2173	0.2100	0.2150	299,901	-0.00(-1.33%)
Oct 18, 2024	0.2115	0.2184	0.2038	0.2179	493,579	+0.01(+2.54%)
Oct 17, 2024	0.2150	0.2250	0.2000	0.2125	526,969	+0.00(+1.29%)
Oct 16, 2024	0.2002	0.2100	0.1954	0.2098	288,435	+0.00(+1.50%)
Oct 15, 2024	0.1900	0.2090	0.1880	0.2067	211,267	+0.01(+3.77%)
Oct 14, 2024	0.1810	0.1995	0.1810	0.1992	407,198	+0.00(+1.48%)
Oct 11, 2024	0.2038	0.2050	0.1910	0.1963	571,830	-0.01(-3.35%)
Oct 10, 2024	0.2109	0.2109	0.2002	0.2031	295,804	-0.01(-2.54%)
Oct 09, 2024	0.2117	0.2157	0.2005	0.2084	173,637	-0.00(-0.05%)
Oct 08, 2024	0.2100	0.2135	0.2019	0.2085	466,513	-0.00(-0.71%)
Oct 07, 2024	0.2200	0.2200	0.1999	0.2100	695,650	-0.01(-3.40%)
Oct 04, 2024	0.2120	0.2259	0.2120	0.2174	110,596	+0.00(+1.07%)
Oct 03, 2024	0.2251	0.2296	0.2150	0.2151	16,482,695	-0.01(-6.27%)
Oct 02, 2024	0.2250	0.2296	0.2214	0.2295	362,505	+0.00(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.