Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.0310 | 0.0320 | 0.0300 | 0.0313 | 89,773 | -0.00(-4.28%) |
Aug 19, 2024 | 0.0350 | 0.0350 | 0.0310 | 0.0327 | 540,531 | -0.00(-1.21%) |
Aug 16, 2024 | 0.0321 | 0.0368 | 0.0321 | 0.0331 | 597,915 | +0.00(+3.44%) |
Aug 15, 2024 | 0.0344 | 0.0431 | 0.0320 | 0.0320 | 2,595,529 | -0.00(-2.44%) |
Aug 14, 2024 | 0.0325 | 0.0343 | 0.0300 | 0.0328 | 771,523 | +0.00(+0.92%) |
Aug 13, 2024 | 0.0249 | 0.0336 | 0.0249 | 0.0325 | 1,051,227 | +0.00(+13.24%) |
Aug 12, 2024 | 0.0295 | 0.0295 | 0.0259 | 0.0287 | 668,857 | -0.00(-2.05%) |
Aug 09, 2024 | 0.0293 | 0.0293 | 0.0264 | 0.0293 | 194,791 | +0.00(+3.17%) |
Aug 08, 2024 | 0.0280 | 0.0294 | 0.0260 | 0.0284 | 395,581 | +0.00(+7.17%) |
Aug 07, 2024 | 0.0268 | 0.0270 | 0.0244 | 0.0265 | 137,585 | +0.00(+8.16%) |
Aug 06, 2024 | 0.0215 | 0.0267 | 0.0215 | 0.0245 | 107,315 | +0.00(+2.51%) |
Aug 05, 2024 | 0.0230 | 0.0250 | 0.0215 | 0.0239 | 219,865 | -0.00(-3.63%) |
Aug 02, 2024 | 0.0252 | 0.0254 | 0.0248 | 0.0248 | 263,931 | -0.00(-0.40%) |
Aug 01, 2024 | 0.0253 | 0.0254 | 0.0249 | 0.0249 | 232,413 | -0.00(-1.19%) |
Jul 31, 2024 | 0.0250 | 0.0254 | 0.0248 | 0.0252 | 341,366 | +0.00(+0.40%) |
Jul 30, 2024 | 0.0250 | 0.0268 | 0.0250 | 0.0251 | 127,145 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0269 | 0.0284 | 0.0251 | 0.0251 | 361,639 | -0.00(-7.04%) |
Jul 26, 2024 | 0.0252 | 0.0279 | 0.0252 | 0.0270 | 334,504 | +0.00(+5.47%) |
Jul 25, 2024 | 0.0295 | 0.0295 | 0.0254 | 0.0256 | 287,314 | +0.00(+0.79%) |
Jul 24, 2024 | 0.0216 | 0.0280 | 0.0216 | 0.0254 | 256,055 | -0.00(-1.55%) |
Jul 23, 2024 | 0.0239 | 0.0283 | 0.0239 | 0.0258 | 84,443 | -0.00(-6.86%) |
Jul 22, 2024 | 0.0246 | 0.0295 | 0.0246 | 0.0277 | 1,192,196 | +0.00(+12.60%) |
Jul 19, 2024 | 0.0246 | 0.0252 | 0.0246 | 0.0246 | 22,873 | -0.00(-2.77%) |
Jul 18, 2024 | 0.0254 | 0.0255 | 0.0252 | 0.0253 | 219,149 | +0.00(+0.40%) |
Jul 17, 2024 | 0.0235 | 0.0257 | 0.0235 | 0.0252 | 277,888 | +0.00(+0.40%) |
Jul 16, 2024 | 0.0232 | 0.0256 | 0.0230 | 0.0251 | 262,753 | +0.00(+8.66%) |
Jul 15, 2024 | 0.0200 | 0.0233 | 0.0200 | 0.0231 | 157,757 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0225 | 0.0231 | 0.0212 | 0.0231 | 337,775 | +0.00(+1.32%) |
Jul 11, 2024 | 0.0190 | 0.0232 | 0.0190 | 0.0228 | 103,924 | +0.00(+3.17%) |
Jul 10, 2024 | 0.0200 | 0.0224 | 0.0200 | 0.0221 | 411,684 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0200 | 0.0226 | 0.0200 | 0.0221 | 80,933 | +0.00(+4.25%) |
Jul 08, 2024 | 0.0209 | 0.0232 | 0.0202 | 0.0212 | 236,440 | +0.00(+1.44%) |
Jul 05, 2024 | 0.0232 | 0.0233 | 0.0200 | 0.0209 | 308,759 | -0.00(-5.86%) |
Jul 03, 2024 | 0.0195 | 0.0226 | 0.0195 | 0.0222 | 212,491 | +0.00(+3.74%) |
Jul 02, 2024 | 0.0202 | 0.0230 | 0.0202 | 0.0214 | 226,087 | -0.00(-4.89%) |
Jul 01, 2024 | 0.0225 | 0.0235 | 0.0190 | 0.0225 | 591,465 | +0.00(+7.14%) |
Jun 28, 2024 | 0.0160 | 0.0215 | 0.0160 | 0.0210 | 553,465 | +0.00(+11.11%) |
Jun 27, 2024 | 0.0188 | 0.0210 | 0.0187 | 0.0189 | 131,320 | -0.00(-0.53%) |
Jun 26, 2024 | 0.0200 | 0.0203 | 0.0187 | 0.0190 | 162,328 | -0.00(-0.52%) |
Jun 25, 2024 | 0.0205 | 0.0210 | 0.0187 | 0.0191 | 115,547 | -0.00(-4.02%) |
Jun 24, 2024 | 0.0180 | 0.0210 | 0.0161 | 0.0199 | 228,714 | -0.00(-1.97%) |
Jun 21, 2024 | 0.0177 | 0.0220 | 0.0177 | 0.0203 | 257,013 | +0.00(+0.50%) |
Jun 20, 2024 | 0.0226 | 0.0227 | 0.0187 | 0.0202 | 3,560,281 | -0.00(-8.18%) |
Jun 18, 2024 | 0.0217 | 0.0239 | 0.0216 | 0.0220 | 363,077 | -0.00(-5.98%) |
Jun 17, 2024 | 0.0205 | 0.0239 | 0.0200 | 0.0234 | 157,490 | +0.00(+8.84%) |
Jun 14, 2024 | 0.0215 | 0.0234 | 0.0215 | 0.0215 | 180,969 | -0.00(-3.59%) |
Jun 13, 2024 | 0.0220 | 0.0234 | 0.0216 | 0.0223 | 119,439 | +0.00(+3.72%) |
Jun 12, 2024 | 0.0225 | 0.0234 | 0.0214 | 0.0215 | 414,740 | -0.00(-2.27%) |
Jun 11, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0220 | 247,436 | -0.00(-2.22%) |
Jun 10, 2024 | 0.0230 | 0.0257 | 0.0216 | 0.0225 | 208,669 | -0.00(-3.85%) |
Jun 07, 2024 | 0.0238 | 0.0251 | 0.0223 | 0.0234 | 206,432 | -0.00(-2.50%) |
Jun 06, 2024 | 0.0263 | 0.0263 | 0.0219 | 0.0240 | 1,315,663 | -0.00(-2.83%) |
Jun 05, 2024 | 0.0200 | 0.0265 | 0.0200 | 0.0247 | 512,429 | +0.00(+10.76%) |
Jun 04, 2024 | 0.0250 | 0.0260 | 0.0223 | 0.0223 | 614,435 | -0.00(-12.55%) |