Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioharvest Sciences Inc
(OP:
CNVCF
)
6.070
+5.883 (+3151.21%)
Streaming Delayed Price
Updated: 12:47 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
5.950
6.070
5.950
6.070
6,948
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
0.1897
0.1950
0.1650
0.1800
51,939
+0.00(+0.00%)
May 29, 2024
0.1834
0.1834
0.1800
0.1800
4,025
-0.00(-1.96%)
May 28, 2024
0.1836
0.1836
0.1836
0.1836
216
+0.01(+4.20%)
May 24, 2024
0.1762
0.1762
0.1762
0.1762
10,283
-0.00(-2.11%)
May 23, 2024
0.1817
0.1817
0.1762
0.1800
14,860
-0.01(-3.74%)
May 22, 2024
0.1899
0.1900
0.1817
0.1870
34,222
-0.00(-1.58%)
May 21, 2024
0.1900
0.1900
0.1831
0.1900
1,791
-0.01(-5.00%)
May 20, 2024
0.1756
0.2000
0.1756
0.2000
25,997
+0.01(+2.67%)
May 17, 2024
0.2000
0.2000
0.1757
0.1948
259,943
+0.01(+5.07%)
May 16, 2024
0.1758
0.1854
0.1758
0.1854
168,364
+0.01(+5.46%)
May 15, 2024
0.1702
0.1758
0.1695
0.1758
17,700
+0.00(+0.00%)
May 14, 2024
0.1773
0.1800
0.1750
0.1758
38,200
+0.00(+0.46%)
May 13, 2024
0.1750
0.1800
0.1700
0.1750
33,777
-0.01(-2.78%)
May 10, 2024
0.1829
0.1829
0.1750
0.1800
45,559
+0.01(+2.92%)
May 09, 2024
0.1674
0.1749
0.1674
0.1749
27,477
-0.00(-1.19%)
May 08, 2024
0.1748
0.1800
0.1700
0.1770
51,565
+0.00(+0.74%)
May 07, 2024
0.1700
0.1770
0.1650
0.1757
28,353
-0.00(-1.84%)
May 06, 2024
0.1875
0.1920
0.1700
0.1790
153,928
-0.01(-5.79%)
May 03, 2024
0.1831
0.1950
0.1831
0.1900
80,670
-0.00(-0.16%)
May 02, 2024
0.1750
0.1918
0.1708
0.1903
100,050
+0.01(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.