Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.3828	0.3920	0.3775	0.3775	20,934	-0.02(-4.33%)
Feb 03, 2026	0.4000	0.4090	0.3940	0.3946	38,261	+0.00(+0.15%)
Feb 02, 2026	0.3800	0.4210	0.3775	0.3940	199,889	-0.03(-7.29%)
Jan 30, 2026	0.4100	0.4330	0.4100	0.4250	167,675	-0.04(-7.65%)
Jan 29, 2026	0.4162	0.4602	0.3912	0.4602	227,662	+0.06(+15.74%)
Jan 28, 2026	0.3944	0.4154	0.3775	0.3976	189,455	+0.04(+10.35%)
Jan 27, 2026	0.3500	0.3603	0.3500	0.3603	23,896	+0.03(+7.94%)
Jan 26, 2026	0.3467	0.3500	0.3338	0.3338	27,651	-0.00(-0.39%)
Jan 23, 2026	0.3357	0.3409	0.3160	0.3351	14,485	-0.00(-1.44%)
Jan 22, 2026	0.3462	0.3595	0.3320	0.3400	187,298	-0.01(-3.49%)
Jan 21, 2026	0.3339	0.3590	0.3321	0.3523	167,490	+0.00(+0.17%)
Jan 20, 2026	0.3394	0.3595	0.3394	0.3517	75,604	+0.01(+3.72%)
Jan 16, 2026	0.3275	0.3391	0.3154	0.3391	37,650	+0.03(+8.34%)
Jan 15, 2026	0.3083	0.3219	0.3030	0.3130	50,556	+0.00(+0.74%)
Jan 14, 2026	0.2930	0.3144	0.2930	0.3107	87,970	+0.03(+10.33%)
Jan 13, 2026	0.2816	0.2879	0.2816	0.2816	14,519	+0.01(+2.85%)
Jan 12, 2026	0.2731	0.2738	0.2731	0.2738	62,525	+0.00(+0.74%)
Jan 09, 2026	0.2714	0.2769	0.2614	0.2718	68,381	-0.02(-5.23%)
Jan 08, 2026	0.2780	0.2868	0.2780	0.2868	20,000	+0.01(+3.43%)
Jan 07, 2026	0.2800	0.2910	0.2773	0.2773	12,659	-0.01(-4.54%)
Jan 06, 2026	0.2905	0.2905	0.2900	0.2905	6,500	-0.00(-1.06%)
Jan 05, 2026	0.2823	0.2950	0.2799	0.2936	95,374	-0.01(-1.81%)
Jan 02, 2026	0.2800	0.3050	0.2700	0.2990	33,250	+0.04(+15.89%)
Dec 31, 2025	0.2700	0.2797	0.2580	0.2580	36,501	-0.01(-4.87%)
Dec 30, 2025	0.2750	0.2795	0.2712	0.2712	105,330	-0.00(-1.38%)
Dec 29, 2025	0.2729	0.2750	0.2729	0.2750	31,004	+0.00(+1.44%)
Dec 26, 2025	0.2711	0.3000	0.2711	0.2711	3,000	+0.00(+0.93%)
Dec 24, 2025	0.2732	0.2795	0.2686	0.2686	4,000	+0.00(+1.32%)
Dec 23, 2025	0.2664	0.2664	0.2581	0.2651	7,675	+0.00(+0.45%)
Dec 22, 2025	0.2430	0.2783	0.2420	0.2639	45,111	+0.01(+4.76%)
Dec 19, 2025	0.2434	0.2520	0.2434	0.2519	8,999	+0.00(+1.90%)
Dec 18, 2025	0.2479	0.2479	0.2420	0.2472	12,220	+0.00(+1.15%)
Dec 17, 2025	0.2444	0.2444	0.2444	0.2444	4,002	+0.00(+0.00%)
Dec 16, 2025	0.2444	0.2444	0.2444	0.2444	2,575	+0.00(+0.04%)
Dec 15, 2025	0.2464	0.2480	0.2443	0.2443	3,100	-0.01(-3.06%)
Dec 12, 2025	0.2468	0.2530	0.2468	0.2520	21,750	+0.01(+5.44%)
Dec 11, 2025	0.2394	0.2394	0.2390	0.2390	6,000	+0.00(+1.27%)
Dec 10, 2025	0.2350	0.2400	0.2350	0.2360	65,500	-0.01(-3.67%)
Dec 09, 2025	0.2428	0.2450	0.2428	0.2450	9,000	+0.00(+1.07%)
Dec 08, 2025	0.2300	0.2468	0.2300	0.2424	49,500	+0.02(+8.99%)
Dec 05, 2025	0.2224	0.2224	0.2224	0.2224	9,000	-0.00(-1.42%)
Dec 04, 2025	0.2020	0.2300	0.2020	0.2256	16,401	+0.01(+3.39%)
Dec 03, 2025	0.2191	0.2191	0.2182	0.2182	3,000	-0.00(-1.80%)
Dec 02, 2025	0.2204	0.2420	0.2204	0.2222	1,750	+0.00(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.