Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.2567	0.2649	0.2483	0.2537	25,649	-0.02(-6.14%)
Dec 02, 2025	0.2704	0.2767	0.2703	0.2703	9,337	+0.00(+0.48%)
Dec 01, 2025	0.2500	0.2690	0.2500	0.2690	70,200	+0.01(+2.59%)
Nov 26, 2025				0.2622	0	+0.01(+2.99%)
Nov 25, 2025	0.2546	0.2546	0.2509	0.2546	1,100	-0.00(-0.70%)
Nov 24, 2025	0.2720	0.2720	0.2327	0.2564	142,112	-0.01(-3.32%)
Nov 21, 2025	0.2609	0.2652	0.2609	0.2652	18,162	-0.01(-3.00%)
Nov 19, 2025				0.2734	1,000	-0.01(-4.07%)
Nov 18, 2025	0.2801	0.2850	0.2801	0.2850	1,238	+0.01(+3.45%)
Nov 17, 2025	0.2841	0.2841	0.2755	0.2755	2,700	+0.01(+2.91%)
Nov 14, 2025	0.2520	0.2677	0.2520	0.2677	4,766	-0.01(-3.08%)
Nov 13, 2025	0.2746	0.2785	0.2746	0.2762	2,008	-0.01(-4.10%)
Nov 12, 2025	0.2509	0.2880	0.2509	0.2880	7,147	+0.01(+2.86%)
Nov 11, 2025	0.2800	0.2812	0.2773	0.2800	12,514	+0.00(+1.41%)
Nov 10, 2025	0.2774	0.2777	0.2702	0.2761	14,500	+0.01(+2.68%)
Nov 07, 2025	0.2858	0.2858	0.2641	0.2689	13,600	-0.01(-3.48%)
Nov 06, 2025	0.3150	0.3150	0.2786	0.2786	49,896	-0.01(-4.39%)
Nov 05, 2025	0.2710	0.2914	0.2710	0.2914	1,600	+0.01(+4.71%)
Nov 04, 2025	0.2960	0.2960	0.2729	0.2783	62,806	-0.02(-6.23%)
Nov 03, 2025	0.3152	0.3230	0.2948	0.2968	128,567	+0.01(+3.34%)
Oct 31, 2025	0.2874	0.2874	0.2872	0.2872	1,315	-0.01(-4.01%)
Oct 30, 2025	0.3060	0.3060	0.2983	0.2992	1,660	-0.00(-0.60%)
Oct 29, 2025	0.2921	0.3010	0.2921	0.3010	8,480	+0.02(+6.66%)
Oct 28, 2025	0.2814	0.2852	0.2814	0.2822	9,500	+0.00(+1.04%)
Oct 27, 2025	0.2800	0.2853	0.2662	0.2793	27,200	-0.00(-1.41%)
Oct 24, 2025	0.2914	0.3004	0.2831	0.2833	6,579	-0.02(-7.11%)
Oct 23, 2025	0.3019	0.3050	0.2899	0.3050	51,423	+0.03(+10.71%)
Oct 22, 2025	0.2755	0.2755	0.2755	0.2755	2,500	-0.02(-7.27%)
Oct 21, 2025	0.2941	0.3240	0.2755	0.2971	9,581	-0.01(-2.11%)
Oct 20, 2025	0.3119	0.3119	0.3035	0.3035	12,567	+0.01(+2.22%)
Oct 17, 2025	0.3064	0.3150	0.2800	0.2969	8,998	-0.01(-1.72%)
Oct 16, 2025	0.2717	0.3021	0.2717	0.3021	24,333	+0.02(+8.40%)
Oct 15, 2025	0.2690	0.2889	0.2690	0.2787	22,530	+0.02(+7.19%)
Oct 14, 2025	0.2577	0.2609	0.2562	0.2600	8,477	-0.01(-5.39%)
Oct 13, 2025	0.2748	0.2748	0.2748	0.2748	2,000	+0.01(+5.69%)
Oct 10, 2025	0.2616	0.2658	0.2569	0.2600	10,840	+0.00(+0.50%)
Oct 09, 2025	0.2591	0.2591	0.2587	0.2587	3,000	+0.01(+3.03%)
Oct 08, 2025	0.2486	0.2511	0.2486	0.2511	7,530	-0.00(-0.32%)
Oct 07, 2025	0.2557	0.2557	0.2519	0.2519	6,126	+0.01(+5.40%)
Oct 06, 2025	0.2390	0.2390	0.2390	0.2390	5,500	-0.00(-1.32%)
Oct 03, 2025	0.2475	0.2484	0.2375	0.2422	24,264	-0.02(-6.20%)
Oct 02, 2025	0.2617	0.2617	0.2563	0.2582	5,176	-0.00(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.