Capricorn Enrgy ADR (OP:CRNCY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 8.380 | 8.380 | 8.380 | 8.380 | 17,697 | -0.38(-4.34%) |
| Apr 09, 2026 | 8.760 | 0 | +0.27(+3.16%) | |||
| Apr 06, 2026 | 8.492 | 0 | +0.08(+0.92%) | |||
| Apr 01, 2026 | 8.415 | 10 | +1.41(+20.21%) | |||
| Mar 24, 2026 | 8.590 | 8.590 | 8.590 | 7.000 | 177 | -0.15(-2.10%) |
| Mar 17, 2026 | 7.150 | 0 | -0.35(-4.67%) | |||
| Mar 11, 2026 | 7.500 | 20 | +0.33(+4.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.