Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0040	0.0060	0.0040	0.0040	461,000	-0.00(-6.98%)
Apr 29, 2026	0.0046	0.0046	0.0043	0.0043	1,788,441	-0.00(-14.00%)
Apr 28, 2026	0.0048	0.0050	0.0045	0.0050	3,252,031	+0.00(+0.00%)
Apr 27, 2026	0.0058	0.0065	0.0046	0.0050	7,424,727	-0.00(-19.35%)
Apr 24, 2026	0.0066	0.0073	0.0060	0.0062	3,570,250	-0.00(-6.06%)
Apr 23, 2026	0.0071	0.0074	0.0065	0.0066	4,111,627	+0.00(+1.54%)
Apr 22, 2026	0.0065	0.0070	0.0053	0.0065	2,516,538	-0.00(-12.16%)
Apr 21, 2026	0.0045	0.0074	0.0045	0.0074	2,700	+0.00(+23.33%)
Apr 20, 2026	0.0053	0.0060	0.0046	0.0060	3,400	+0.00(+7.14%)
Apr 17, 2026	0.0056	0.0056	0.0045	0.0056	63,078	+0.00(+21.74%)
Apr 16, 2026	0.0047	0.0075	0.0046	0.0046	126,896	-0.00(-23.33%)
Apr 15, 2026	0.0060	0.0060	0.0060	0.0060	3,000	-0.00(-22.08%)
Apr 14, 2026	0.0077	0.0077	0.0062	0.0077	5,200	+0.00(+45.28%)
Apr 13, 2026	0.0047	0.0053	0.0047	0.0053	13,764	+0.00(+12.77%)
Apr 10, 2026	0.0049	0.0057	0.0047	0.0047	56,733	-0.00(-9.62%)
Apr 09, 2026	0.0058	0.0058	0.0052	0.0052	2,200	+0.00(+4.00%)
Apr 08, 2026	0.0049	0.0075	0.0049	0.0050	55,802	+0.00(+8.70%)
Apr 07, 2026	0.0063	0.0067	0.0046	0.0046	8,900	-0.00(-20.69%)
Apr 06, 2026	0.0075	0.0075	0.0058	0.0058	3,000	-0.00(-31.76%)
Mar 31, 2026				0.0085	0	+0.00(+11.84%)
Mar 30, 2026	0.0046	0.0076	0.0046	0.0076	6,400	+0.00(+10.14%)
Mar 27, 2026	0.0062	0.0076	0.0046	0.0069	34,221	-0.00(-13.75%)
Mar 26, 2026	0.0080	0.0080	0.0061	0.0080	1,200	-0.00(-5.88%)
Mar 24, 2026				0.0085	0	+0.00(+0.00%)
Mar 23, 2026	0.0068	0.0085	0.0068	0.0085	1,500	+0.00(+37.10%)
Mar 20, 2026	0.0062	0.0079	0.0060	0.0062	150,000	+0.00(+1.64%)
Mar 19, 2026	0.0061	0.0061	0.0061	0.0061	14,997	-0.00(-21.79%)
Mar 16, 2026				0.0078	0	-0.00(-12.36%)
Mar 13, 2026	0.0080	0.0089	0.0080	0.0089	2,000	-0.00(-1.11%)
Mar 03, 2026				0.0090	0	-0.00(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.