My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (OP:CTMCF)

0.1106 +0.0061 (+5.84%)
Streaming Delayed Price Updated: 11:40 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1084 0.1099 0.1016 0.1045 448,847 -0.00(-1.51%)
Oct 09, 2025 0.1071 0.1094 0.1045 0.1061 344,005 -0.00(-0.84%)
Oct 08, 2025 0.1126 0.1150 0.1051 0.1070 803,050 +0.00(+1.33%)
Oct 07, 2025 0.1062 0.1155 0.0994 0.1056 1,510,993 -0.01(-6.38%)
Oct 06, 2025 0.1085 0.1150 0.1070 0.1128 362,553 +0.01(+10.70%)
Oct 03, 2025 0.1075 0.1120 0.0988 0.1019 307,223 -0.00(-2.86%)
Oct 02, 2025 0.1172 0.1172 0.0993 0.1049 637,971 -0.00(-3.76%)
Oct 01, 2025 0.1063 0.1102 0.1038 0.1090 760,241 +0.01(+5.31%)
Sep 30, 2025 0.1100 0.1100 0.0975 0.1035 480,547 -0.00(-0.58%)
Sep 29, 2025 0.1150 0.1150 0.1010 0.1041 725,983 -0.00(-3.16%)
Sep 26, 2025 0.1150 0.1173 0.1044 0.1075 595,362 -0.00(-2.27%)
Sep 25, 2025 0.1190 0.1190 0.1036 0.1100 89,269 +0.00(+0.00%)
Sep 24, 2025 0.1190 0.1190 0.1063 0.1100 943,714 -0.01(-5.17%)
Sep 23, 2025 0.1103 0.1186 0.1100 0.1160 1,315,094 +0.01(+13.50%)
Sep 22, 2025 0.1010 0.1114 0.1009 0.1022 957,171 -0.00(-2.67%)
Sep 19, 2025 0.0985 0.1067 0.0900 0.1050 431,708 +0.01(+8.36%)
Sep 18, 2025 0.1006 0.1048 0.0909 0.0969 554,680 -0.00(-3.00%)
Sep 17, 2025 0.1060 0.1060 0.0950 0.0999 1,465,949 -0.01(-11.20%)
Sep 16, 2025 0.1150 0.1163 0.1090 0.1125 663,293 -0.00(-0.44%)
Sep 15, 2025 0.1170 0.1205 0.1099 0.1130 989,688 +0.00(+2.73%)
Sep 12, 2025 0.1102 0.1170 0.1055 0.1100 768,410 +0.00(+0.92%)
Sep 11, 2025 0.1250 0.1255 0.1072 0.1090 1,465,926 -0.01(-7.39%)
Sep 10, 2025 0.0840 0.1232 0.0840 0.1177 1,977,931 +0.03(+31.80%)
Sep 09, 2025 0.1028 0.1028 0.0860 0.0893 3,361,420 -0.00(-0.78%)
Sep 08, 2025 0.0850 0.1000 0.0796 0.0900 5,000,747 +0.01(+18.73%)
Sep 05, 2025 0.0730 0.0820 0.0700 0.0758 1,033,027 -0.00(-0.79%)
Sep 04, 2025 0.0840 0.0840 0.0748 0.0764 726,792 -0.00(-3.78%)
Sep 03, 2025 0.0820 0.0850 0.0715 0.0794 1,140,005 +0.01(+8.32%)
Sep 02, 2025 0.0992 0.0993 0.0708 0.0733 1,506,216 -0.02(-19.09%)
Aug 29, 2025 0.0695 0.0906 0.0651 0.0906 1,861,004 +0.02(+25.31%)
Aug 28, 2025 0.0685 0.0723 0.0631 0.0723 1,301,464 +0.01(+9.55%)
Aug 27, 2025 0.0628 0.0660 0.0612 0.0660 54,786 +0.00(+6.80%)
Aug 26, 2025 0.0640 0.0655 0.0618 0.0618 177,000 -0.00(-2.22%)
Aug 25, 2025 0.0615 0.0655 0.0615 0.0632 108,350 -0.00(-0.16%)
Aug 22, 2025 0.0628 0.0656 0.0610 0.0633 310,537 +0.00(+1.61%)
Aug 21, 2025 0.0577 0.0627 0.0550 0.0623 190,257 +0.00(+7.41%)
Aug 20, 2025 0.0580 0.0599 0.0550 0.0580 308,681 +0.00(+0.87%)
Aug 19, 2025 0.0630 0.0630 0.0560 0.0575 462,037 -0.00(-6.81%)
Aug 18, 2025 0.0630 0.0656 0.0600 0.0617 170,342 -0.00(-4.64%)
Aug 15, 2025 0.0674 0.0681 0.0612 0.0647 81,573 -0.00(-4.01%)
Aug 14, 2025 0.0739 0.0739 0.0670 0.0674 80,510 -0.00(-2.88%)
Aug 13, 2025 0.0687 0.0730 0.0666 0.0694 485,714 -0.01(-8.68%)
Aug 12, 2025 0.0700 0.0760 0.0683 0.0760 229,189 +0.00(+4.68%)
Aug 11, 2025 0.0760 0.0784 0.0715 0.0726 171,563 +0.00(+2.69%)
Aug 08, 2025 0.0740 0.0800 0.0707 0.0707 528,960 -0.00(-5.73%)
Aug 07, 2025 0.0818 0.0818 0.0730 0.0750 820,626 -0.01(-6.48%)
Aug 06, 2025 0.0657 0.0804 0.0614 0.0802 1,648,797 +0.01(+11.39%)
Aug 05, 2025 0.0702 0.0740 0.0645 0.0720 247,832 -0.01(-9.89%)
Aug 04, 2025 0.0700 0.0799 0.0700 0.0799 559,400 +0.01(+18.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.