Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				0.0317	0	-0.02(-33.26%)
Jul 28, 2025				0.0475	133	+0.01(+22.74%)
Jul 25, 2025	0.0750	0.0750	0.0387	0.0387	2,321	-0.04(-48.40%)
Jul 24, 2025	0.0500	0.0750	0.0500	0.0750	25,391	-0.09(-54.76%)
Jul 23, 2025	0.1658	0.1658	0.1658	0.1658	6,104	+0.13(+369.69%)
Jul 22, 2025	0.1590	0.1590	0.0353	0.0353	252	-0.12(-77.83%)
Jul 21, 2025	0.1592	0.1592	0.1592	0.1592	10,020	+0.12(+354.86%)
Jul 16, 2025				0.0350	13	+0.00(+0.00%)
Jul 15, 2025	0.0351	0.0355	0.0300	0.0350	170,329	-0.00(-0.57%)
Jul 14, 2025	0.0352	0.0352	0.0352	0.0352	20,201	-0.00(-9.51%)
Jul 11, 2025	0.0389	0.0389	0.0389	0.0389	782	-0.00(-2.75%)
Jul 09, 2025				0.0400	13	+0.00(+2.56%)
Jul 07, 2025				0.0390	0	+0.01(+29.57%)
Jul 03, 2025	0.0301	0.0301	0.0301	0.0301	369	-0.00(-14.00%)
Jun 30, 2025				0.0350	103	+0.00(+0.00%)
Jun 26, 2025				0.0350	16	+0.01(+16.67%)
Jun 25, 2025	0.0300	0.0300	0.0300	0.0300	7,000	-0.02(-33.48%)
Jun 24, 2025	0.0451	0.0451	0.0451	0.0451	12,235	+0.02(+50.33%)
Jun 23, 2025	0.0550	0.0550	0.0300	0.0300	2,682	-0.01(-14.29%)
Jun 20, 2025	0.0350	0.0350	0.0350	0.0350	722	-0.00(-0.85%)
Jun 17, 2025				0.0353	6	-0.00(-0.56%)
Jun 13, 2025				0.0355	161	-0.01(-29.00%)
Jun 11, 2025				0.0500	14	+0.01(+25.00%)
Jun 10, 2025	0.0400	0.0400	0.0400	0.0400	124	-0.00(-0.25%)
Jun 06, 2025				0.0401	0	+0.01(+33.67%)
Jun 04, 2025				0.0300	100,003	-0.00(-13.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.