Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	0.1006	0.1006	0.1006	0.1006	500	+0.02(+22.68%)
Oct 09, 2025	0.0820	0.0820	0.0820	0.0820	182,807	-0.02(-20.23%)
Oct 08, 2025	0.1028	0.1028	0.1028	0.1028	154,391	+0.00(+0.00%)
Oct 07, 2025	0.1028	0.1028	0.1028	0.1028	83,537	+0.01(+5.22%)
Oct 03, 2025				0.0977	0	+0.02(+30.27%)
Oct 01, 2025				0.0750	0	+0.00(+7.14%)
Sep 30, 2025	0.0875	0.0875	0.0700	0.0700	245,753	+0.04(+121.52%)
Sep 29, 2025	0.0316	0.0316	0.0316	0.0316	646	-0.05(-60.50%)
Sep 26, 2025	0.0900	0.0900	0.0775	0.0800	254,946	+0.01(+19.40%)
Sep 25, 2025	0.0670	0.0670	0.0650	0.0670	54,425	+0.00(+4.85%)
Sep 24, 2025	0.0639	0.0639	0.0325	0.0639	231,000	-0.01(-11.74%)
Sep 22, 2025				0.0724	225,000	-0.02(-24.03%)
Sep 19, 2025	0.0953	0.0953	0.0953	0.0953	5,000	+0.03(+38.72%)
Sep 18, 2025	0.0704	0.0704	0.0687	0.0687	12,269	+0.00(+1.63%)
Sep 16, 2025				0.0676	200,000	+0.03(+69.00%)
Sep 15, 2025	0.0400	0.0400	0.0400	0.0400	171	-0.05(-53.11%)
Sep 12, 2025	0.0853	0.0853	0.0853	0.0853	10,000	+0.02(+31.03%)
Sep 11, 2025	0.0651	0.0651	0.0651	0.0651	100	+0.01(+19.89%)
Sep 08, 2025				0.0543	0	-0.01(-11.71%)
Sep 05, 2025	0.0615	0.0651	0.0615	0.0615	21,022	+0.03(+105.00%)
Sep 03, 2025				0.0300	0	-0.06(-68.15%)
Sep 02, 2025	0.0942	0.0942	0.0942	0.0942	471	-0.00(-0.84%)
Aug 29, 2025	0.0950	0.0950	0.0950	0.0950	1,716	+0.03(+44.60%)
Aug 26, 2025				0.0657	0	+0.00(+3.14%)
Aug 15, 2025				0.0637	0	+0.01(+23.93%)
Aug 12, 2025				0.0514	0	-0.01(-20.19%)
Aug 07, 2025				0.0644	0	-0.01(-7.47%)
Aug 06, 2025	0.0696	0.0696	0.0696	0.0696	3,666	+0.00(+0.58%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.17	+5.68 (2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.