Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.0688	0.0712	0.0519	0.0519	210,100	-0.02(-25.64%)
Dec 02, 2025	0.0900	0.0900	0.0662	0.0698	15,200	+0.01(+26.68%)
Dec 01, 2025	0.0695	0.0695	0.0551	0.0551	144,800	-0.01(-19.44%)
Nov 28, 2025	0.0565	0.0708	0.0565	0.0684	67,100	+0.01(+18.34%)
Nov 26, 2025	0.0610	0.0659	0.0526	0.0578	77,100	+0.01(+20.42%)
Nov 24, 2025				0.0480	0	-0.00(-0.41%)
Nov 21, 2025	0.0577	0.0577	0.0458	0.0482	66,700	-0.01(-16.46%)
Nov 20, 2025	0.0461	0.0604	0.0461	0.0577	62,000	+0.01(+19.96%)
Nov 19, 2025	0.0578	0.0578	0.0477	0.0481	102,000	-0.00(-5.69%)
Nov 18, 2025	0.0506	0.0514	0.0506	0.0510	25,000	-0.00(-5.56%)
Nov 17, 2025	0.0637	0.0637	0.0495	0.0540	142,420	+0.00(+2.66%)
Nov 14, 2025	0.0498	0.0651	0.0469	0.0526	164,300	+0.00(+3.75%)
Nov 13, 2025	0.0542	0.0614	0.0482	0.0507	174,900	-0.01(-12.44%)
Nov 12, 2025	0.0615	0.0615	0.0487	0.0579	361,000	+0.00(+0.17%)
Nov 11, 2025	0.0622	0.0668	0.0494	0.0578	176,900	-0.00(-5.86%)
Nov 10, 2025	0.0548	0.0644	0.0487	0.0614	362,100	-0.00(-3.46%)
Nov 07, 2025	0.0553	0.0648	0.0551	0.0636	85,000	+0.01(+8.90%)
Nov 06, 2025	0.0576	0.1144	0.0524	0.0584	272,750	+0.00(+5.80%)
Nov 05, 2025	0.0587	0.0617	0.0517	0.0552	102,600	-0.00(-5.64%)
Nov 04, 2025	0.0554	0.0720	0.0524	0.0585	169,000	-0.00(-5.03%)
Nov 03, 2025	0.0684	0.0714	0.0566	0.0616	168,512	-0.00(-5.81%)
Oct 31, 2025	0.0795	0.0807	0.0582	0.0654	151,350	-0.00(-0.76%)
Oct 30, 2025	0.0501	0.0700	0.0494	0.0659	208,250	+0.02(+35.88%)
Oct 29, 2025	0.0513	0.0581	0.0485	0.0485	129,500	-0.00(-7.27%)
Oct 28, 2025	0.0580	0.0580	0.0425	0.0523	145,500	-0.01(-11.36%)
Oct 27, 2025	0.0501	0.0597	0.0459	0.0590	90,000	+0.00(+1.72%)
Oct 24, 2025	0.0517	0.0580	0.0482	0.0580	75,000	-0.00(-2.68%)
Oct 23, 2025	0.0597	0.0618	0.0493	0.0596	188,100	-0.00(-3.56%)
Oct 22, 2025	0.0620	0.0620	0.0493	0.0618	160,000	+0.00(+0.32%)
Oct 21, 2025	0.0595	0.0616	0.0538	0.0616	65,000	-0.00(-2.38%)
Oct 20, 2025	0.0631	0.0631	0.0631	0.0631	15,000	+0.00(+2.60%)
Oct 17, 2025	0.0614	0.0615	0.0511	0.0615	218,000	-0.00(-4.50%)
Oct 16, 2025	0.0585	0.0644	0.0585	0.0644	70,000	-0.01(-8.00%)
Oct 15, 2025	0.0749	0.1047	0.0592	0.0700	62,450	-0.00(-4.11%)
Oct 14, 2025	0.0694	0.1077	0.0627	0.0730	365,600	+0.00(+0.14%)
Oct 10, 2025				0.0729	0	-0.02(-18.27%)
Oct 09, 2025	0.0837	0.0994	0.0779	0.0892	50,000	-0.00(-3.57%)
Oct 08, 2025	0.0912	0.0950	0.0901	0.0925	65,000	-0.01(-5.32%)
Oct 07, 2025	0.0758	0.1046	0.0758	0.0977	56,000	+0.01(+15.90%)
Oct 06, 2025	0.0723	0.0843	0.0723	0.0843	68,971	+0.01(+18.07%)
Oct 03, 2025	0.0695	0.0714	0.0661	0.0714	57,900	-0.01(-7.39%)
Oct 02, 2025	0.0697	0.0819	0.0621	0.0771	199,750	+0.00(+4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.