My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (OP:DMEHF)

0.3188 +0.0372 (+13.21%)
Streaming Delayed Price Updated: 1:56 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.3023 0.3052 0.2601 0.2816 295,519 -0.01(-4.32%)
Oct 09, 2025 0.2900 0.3120 0.2700 0.2943 88,931 +0.02(+8.84%)
Oct 08, 2025 0.3490 0.3490 0.2704 0.2704 174,119 -0.03(-9.53%)
Oct 07, 2025 0.2841 0.3459 0.2841 0.2989 471,365 +0.03(+11.61%)
Oct 06, 2025 0.2620 0.2678 0.2350 0.2678 223,721 +0.02(+8.91%)
Oct 03, 2025 0.2340 0.2690 0.2340 0.2459 60,194 -0.00(-1.64%)
Oct 02, 2025 0.2350 0.2542 0.2310 0.2500 272,379 +0.01(+5.17%)
Oct 01, 2025 0.2320 0.2400 0.2213 0.2377 40,298 +0.02(+7.56%)
Sep 30, 2025 0.2108 0.2400 0.2100 0.2210 180,124 +0.02(+9.41%)
Sep 29, 2025 0.2043 0.2099 0.2020 0.2020 29,572 +0.00(+1.51%)
Sep 26, 2025 0.1869 0.1996 0.1848 0.1990 77,800 +0.01(+8.09%)
Sep 25, 2025 0.1780 0.1869 0.1780 0.1841 48,677 +0.02(+9.13%)
Sep 24, 2025 0.1826 0.1826 0.1687 0.1687 40,945 -0.01(-6.80%)
Sep 23, 2025 0.1694 0.1810 0.1694 0.1810 53,929 +0.01(+4.50%)
Sep 22, 2025 0.1600 0.1732 0.1600 0.1732 68,622 +0.01(+7.58%)
Sep 19, 2025 0.1732 0.1732 0.1610 0.1610 19,495 -0.01(-8.52%)
Sep 18, 2025 0.1781 0.1821 0.1709 0.1760 141,835 -0.00(-1.29%)
Sep 17, 2025 0.1700 0.1799 0.1700 0.1783 41,447 -0.00(-0.94%)
Sep 16, 2025 0.1996 0.2200 0.1691 0.1800 229,996 -0.03(-13.00%)
Sep 15, 2025 0.1730 0.2069 0.1603 0.2069 395,096 +0.02(+11.24%)
Sep 12, 2025 0.1599 0.1860 0.1578 0.1860 427,844 +0.04(+24.00%)
Sep 11, 2025 0.1300 0.1553 0.1273 0.1500 270,597 +0.02(+18.67%)
Sep 10, 2025 0.1360 0.1360 0.1211 0.1264 115,945 -0.00(-0.32%)
Sep 09, 2025 0.1300 0.1350 0.1250 0.1268 34,100 +0.00(+1.04%)
Sep 08, 2025 0.1246 0.1340 0.1246 0.1255 68,290 -0.00(-1.95%)
Sep 05, 2025 0.1318 0.1329 0.1260 0.1280 143,340 -0.00(-1.84%)
Sep 04, 2025 0.1300 0.1352 0.1300 0.1304 17,140 -0.00(-3.05%)
Sep 03, 2025 0.1336 0.1345 0.1336 0.1345 205 +0.00(+1.59%)
Sep 02, 2025 0.1360 0.1360 0.1236 0.1324 47,404 -0.00(-2.65%)
Aug 29, 2025 0.1343 0.1360 0.1319 0.1360 78,496 -0.00(-0.44%)
Aug 28, 2025 0.1380 0.1393 0.1332 0.1366 28,773 +0.00(+0.52%)
Aug 27, 2025 0.1366 0.1400 0.1349 0.1359 38,333 +0.00(+0.52%)
Aug 26, 2025 0.1399 0.1399 0.1352 0.1352 12,708 -0.01(-4.11%)
Aug 25, 2025 0.1499 0.1499 0.1399 0.1410 23,817 +0.00(+0.64%)
Aug 22, 2025 0.1399 0.1474 0.1399 0.1401 12,840 -0.00(-2.30%)
Aug 21, 2025 0.1417 0.1450 0.1384 0.1434 10,908 +0.00(+0.49%)
Aug 20, 2025 0.1422 0.1436 0.1387 0.1427 23,402 +0.00(+1.06%)
Aug 19, 2025 0.1429 0.1488 0.1390 0.1412 137,718 -0.00(-2.62%)
Aug 18, 2025 0.1489 0.1489 0.1410 0.1450 29,974 -0.00(-0.34%)
Aug 15, 2025 0.1427 0.1498 0.1390 0.1455 49,940 +0.00(+1.11%)
Aug 14, 2025 0.1474 0.1474 0.1400 0.1439 20,520 -0.00(-0.14%)
Aug 13, 2025 0.1450 0.1500 0.1381 0.1441 126,024 -0.00(-0.76%)
Aug 12, 2025 0.1490 0.1499 0.1450 0.1452 32,658 -0.00(-3.14%)
Aug 11, 2025 0.1471 0.1499 0.1452 0.1499 7,566 +0.00(+3.38%)
Aug 08, 2025 0.1430 0.1678 0.1430 0.1450 407,213 -0.00(-1.16%)
Aug 07, 2025 0.1470 0.1489 0.1420 0.1467 90,798 -0.00(-0.20%)
Aug 06, 2025 0.1435 0.1510 0.1430 0.1470 19,379 +0.00(+0.75%)
Aug 05, 2025 0.1510 0.1510 0.1426 0.1459 15,220 +0.00(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.