Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 0.6885 | 0.7113 | 0.6850 | 0.7000 | 255,025 | +0.02(+2.94%) |
Aug 07, 2024 | 0.7000 | 0.7330 | 0.6600 | 0.6800 | 268,985 | -0.04(-5.12%) |
Aug 06, 2024 | 0.7399 | 0.7399 | 0.6820 | 0.7167 | 172,433 | +0.01(+0.94%) |
Aug 05, 2024 | 0.7350 | 0.7680 | 0.7100 | 0.7100 | 268,781 | -0.06(-7.55%) |
Aug 02, 2024 | 0.7550 | 0.7880 | 0.7012 | 0.7680 | 515,551 | +0.02(+2.76%) |
Aug 01, 2024 | 0.7900 | 0.7900 | 0.7450 | 0.7474 | 236,195 | -0.06(-7.55%) |
Jul 31, 2024 | 0.7974 | 0.8162 | 0.7800 | 0.8084 | 212,623 | +0.03(+3.38%) |
Jul 30, 2024 | 0.7706 | 0.8080 | 0.7706 | 0.7820 | 190,165 | +0.00(+0.44%) |
Jul 29, 2024 | 0.8400 | 0.8400 | 0.7627 | 0.7786 | 204,697 | -0.02(-2.68%) |
Jul 26, 2024 | 0.7880 | 0.8190 | 0.7700 | 0.8000 | 298,402 | +0.03(+3.90%) |
Jul 25, 2024 | 0.7700 | 0.8080 | 0.7511 | 0.7700 | 168,327 | -0.01(-0.65%) |
Jul 24, 2024 | 0.8590 | 0.8590 | 0.7750 | 0.7750 | 179,854 | -0.00(-0.31%) |
Jul 23, 2024 | 0.7950 | 0.8056 | 0.7650 | 0.7774 | 115,501 | -0.01(-1.59%) |
Jul 22, 2024 | 0.7250 | 0.7977 | 0.7250 | 0.7900 | 221,860 | -0.00(-0.32%) |
Jul 19, 2024 | 0.7892 | 0.8145 | 0.7888 | 0.7925 | 200,106 | -0.02(-1.97%) |
Jul 18, 2024 | 0.8033 | 0.8500 | 0.7916 | 0.8084 | 242,923 | -0.03(-3.08%) |
Jul 17, 2024 | 0.8280 | 0.8814 | 0.8156 | 0.8341 | 202,019 | -0.05(-5.85%) |
Jul 16, 2024 | 0.8900 | 0.8900 | 0.8483 | 0.8859 | 244,513 | +0.02(+2.42%) |
Jul 15, 2024 | 0.8500 | 0.8700 | 0.8451 | 0.8650 | 160,292 | +0.02(+2.02%) |
Jul 12, 2024 | 0.8295 | 0.8636 | 0.8104 | 0.8479 | 179,068 | +0.01(+1.10%) |
Jul 11, 2024 | 0.8361 | 0.8500 | 0.8251 | 0.8387 | 208,470 | +0.02(+2.51%) |
Jul 10, 2024 | 0.8100 | 0.8444 | 0.8100 | 0.8182 | 279,011 | +0.00(+0.54%) |
Jul 09, 2024 | 0.8220 | 0.8500 | 0.8100 | 0.8138 | 179,332 | -0.01(-1.00%) |
Jul 08, 2024 | 0.8310 | 0.8650 | 0.8080 | 0.8220 | 204,905 | -0.01(-0.96%) |
Jul 05, 2024 | 0.7690 | 0.8400 | 0.7690 | 0.8300 | 268,213 | +0.06(+7.83%) |
Jul 03, 2024 | 0.7769 | 0.7900 | 0.7685 | 0.7697 | 100,129 | +0.02(+2.41%) |
Jul 02, 2024 | 0.7600 | 0.7800 | 0.7350 | 0.7516 | 150,106 | -0.01(-1.24%) |
Jul 01, 2024 | 0.7991 | 0.7991 | 0.7590 | 0.7610 | 35,532 | +0.00(+0.26%) |
Jun 28, 2024 | 0.7794 | 0.7796 | 0.7500 | 0.7590 | 167,728 | -0.00(-0.13%) |
Jun 27, 2024 | 0.7300 | 0.7609 | 0.7285 | 0.7600 | 65,909 | +0.03(+4.11%) |
Jun 26, 2024 | 0.7200 | 0.7320 | 0.7047 | 0.7300 | 180,784 | -0.00(-0.52%) |
Jun 25, 2024 | 0.7357 | 0.7448 | 0.7200 | 0.7338 | 180,601 | -0.02(-2.16%) |
Jun 24, 2024 | 0.7503 | 0.7682 | 0.7351 | 0.7500 | 133,015 | -0.01(-1.32%) |
Jun 21, 2024 | 0.8100 | 0.8158 | 0.7500 | 0.7600 | 283,254 | -0.03(-3.44%) |
Jun 20, 2024 | 0.7350 | 0.7925 | 0.7350 | 0.7871 | 388,593 | +0.07(+10.47%) |
Jun 18, 2024 | 0.6790 | 0.7240 | 0.6790 | 0.7125 | 391,918 | -0.01(-0.97%) |
Jun 17, 2024 | 0.7229 | 0.7318 | 0.7075 | 0.7195 | 137,066 | -0.01(-1.07%) |
Jun 14, 2024 | 0.7200 | 0.7583 | 0.7171 | 0.7273 | 126,148 | -0.01(-1.73%) |
Jun 13, 2024 | 0.7600 | 0.7900 | 0.7276 | 0.7401 | 411,151 | -0.03(-3.88%) |
Jun 12, 2024 | 0.7600 | 0.8086 | 0.7600 | 0.7700 | 273,387 | +0.00(+0.00%) |
Jun 11, 2024 | 0.8060 | 0.8100 | 0.7434 | 0.7700 | 311,197 | -0.03(-4.05%) |
Jun 10, 2024 | 0.8700 | 0.8700 | 0.8000 | 0.8025 | 309,922 | -0.02(-2.13%) |
Jun 07, 2024 | 0.8400 | 0.8700 | 0.7900 | 0.8200 | 413,605 | -0.05(-6.20%) |
Jun 06, 2024 | 0.8580 | 0.8782 | 0.8400 | 0.8742 | 381,366 | +0.02(+2.25%) |
Jun 05, 2024 | 0.8149 | 0.8653 | 0.8145 | 0.8550 | 236,720 | +0.03(+3.69%) |
Jun 04, 2024 | 0.8300 | 0.8460 | 0.8121 | 0.8246 | 199,864 | -0.03(-2.99%) |