My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DRYGF)

0.2240 +0.0112 (+5.26%)
Streaming Delayed Price Updated: 11:29 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2270 0.2270 0.2004 0.2128 387,787 -0.01(-4.36%)
Oct 09, 2025 0.2250 0.2281 0.2140 0.2225 292,626 -0.00(-1.11%)
Oct 08, 2025 0.2248 0.2338 0.2200 0.2250 141,205 +0.00(+1.21%)
Oct 07, 2025 0.2350 0.2400 0.2200 0.2223 146,460 -0.02(-6.32%)
Oct 06, 2025 0.2543 0.2580 0.2370 0.2373 180,629 -0.01(-5.80%)
Oct 03, 2025 0.2609 0.2609 0.2457 0.2519 283,345 +0.00(+0.80%)
Oct 02, 2025 0.2500 0.2600 0.2348 0.2499 138,462 +0.02(+10.33%)
Oct 01, 2025 0.2285 0.2399 0.2140 0.2265 257,407 +0.00(+0.85%)
Sep 30, 2025 0.2550 0.2550 0.2200 0.2246 158,577 -0.01(-5.15%)
Sep 29, 2025 0.2300 0.2429 0.2215 0.2368 391,452 +0.02(+6.96%)
Sep 26, 2025 0.2430 0.2430 0.2196 0.2214 147,664 +0.00(+0.64%)
Sep 25, 2025 0.2179 0.2322 0.2156 0.2200 192,763 -0.01(-3.42%)
Sep 24, 2025 0.2361 0.2361 0.2251 0.2278 67,052 -0.02(-6.98%)
Sep 23, 2025 0.2564 0.2564 0.2300 0.2449 247,583 +0.00(+1.49%)
Sep 22, 2025 0.2342 0.2531 0.2233 0.2413 217,066 +0.02(+7.82%)
Sep 19, 2025 0.2099 0.2238 0.1980 0.2238 742,567 +0.01(+6.07%)
Sep 18, 2025 0.2250 0.2253 0.2080 0.2110 343,233 -0.01(-4.95%)
Sep 17, 2025 0.2278 0.2340 0.2080 0.2220 533,331 -0.01(-5.21%)
Sep 16, 2025 0.2619 0.2619 0.2328 0.2342 472,165 -0.03(-10.06%)
Sep 15, 2025 0.2580 0.2680 0.2496 0.2604 91,376 +0.01(+2.60%)
Sep 12, 2025 0.2650 0.2650 0.2475 0.2538 151,128 -0.00(-1.25%)
Sep 11, 2025 0.2600 0.2730 0.2400 0.2570 383,474 -0.00(-0.77%)
Sep 10, 2025 0.2800 0.2860 0.2490 0.2590 527,635 -0.02(-7.00%)
Sep 09, 2025 0.2500 0.2866 0.2500 0.2785 767,486 +0.03(+11.40%)
Sep 08, 2025 0.2067 0.2500 0.2000 0.2500 855,657 +0.06(+30.01%)
Sep 05, 2025 0.1800 0.2060 0.1750 0.1923 476,276 +0.01(+8.09%)
Sep 04, 2025 0.1813 0.1813 0.1738 0.1779 171,474 -0.01(-4.41%)
Sep 03, 2025 0.1837 0.1861 0.1798 0.1861 266,832 +0.01(+3.68%)
Sep 02, 2025 0.1905 0.1905 0.1795 0.1795 215,373 +0.01(+4.18%)
Aug 29, 2025 0.1950 0.1950 0.1723 0.1723 111,798 -0.01(-4.01%)
Aug 28, 2025 0.1849 0.1849 0.1743 0.1795 258,477 -0.00(-1.27%)
Aug 27, 2025 0.1743 0.1898 0.1743 0.1818 151,859 -0.01(-4.21%)
Aug 26, 2025 0.1800 0.1898 0.1777 0.1898 340,539 +0.02(+8.83%)
Aug 25, 2025 0.1800 0.1800 0.1600 0.1744 193,591 +0.01(+8.93%)
Aug 22, 2025 0.1600 0.1601 0.1482 0.1601 260,196 +0.01(+3.76%)
Aug 21, 2025 0.1531 0.1543 0.1476 0.1543 123,861 +0.01(+5.98%)
Aug 20, 2025 0.1493 0.1493 0.1420 0.1456 62,640 +0.00(+0.34%)
Aug 19, 2025 0.1531 0.1531 0.1451 0.1451 122,179 -0.00(-2.29%)
Aug 18, 2025 0.1519 0.1519 0.1485 0.1485 78,768 +0.00(+2.27%)
Aug 15, 2025 0.1533 0.1533 0.1452 0.1452 90,318 -0.00(-1.69%)
Aug 14, 2025 0.1470 0.1478 0.1449 0.1477 116,391 +0.00(+2.07%)
Aug 13, 2025 0.1429 0.1476 0.1420 0.1447 76,138 +0.00(+1.26%)
Aug 12, 2025 0.1445 0.1496 0.1409 0.1429 135,736 -0.01(-3.58%)
Aug 11, 2025 0.1439 0.1482 0.1436 0.1482 94,322 +0.00(+0.47%)
Aug 08, 2025 0.1533 0.1533 0.1407 0.1475 181,444 -0.01(-3.78%)
Aug 07, 2025 0.1477 0.1533 0.1477 0.1533 48,805 +0.00(+2.20%)
Aug 06, 2025 0.1480 0.1500 0.1464 0.1500 34,070 +0.00(+0.00%)
Aug 05, 2025 0.1500 0.1534 0.1460 0.1500 88,975 -0.00(-2.28%)
Aug 04, 2025 0.1379 0.1550 0.1379 0.1535 53,962 +0.01(+5.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.