Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1150	0.1390	0.1150	0.1390	159,572	+0.01(+6.92%)
Oct 30, 2025	0.1260	0.1300	0.1120	0.1300	122,056	+0.00(+3.17%)
Oct 29, 2025	0.1120	0.1260	0.1120	0.1260	92,901	-0.00(-0.79%)
Oct 28, 2025	0.1100	0.1270	0.0960	0.1270	275,392	+0.00(+0.00%)
Oct 27, 2025	0.1300	0.1300	0.1120	0.1270	166,306	+0.01(+12.39%)
Oct 24, 2025	0.1200	0.1340	0.1100	0.1130	115,061	-0.01(-11.02%)
Oct 23, 2025	0.1340	0.1340	0.1000	0.1270	375,821	-0.00(-1.55%)
Oct 22, 2025	0.0955	0.1389	0.0955	0.1290	332,460	+0.02(+17.27%)
Oct 21, 2025	0.0870	0.1100	0.0870	0.1100	36,887	+0.01(+4.76%)
Oct 20, 2025	0.0870	0.1050	0.0870	0.1050	260,279	+0.00(+0.00%)
Oct 17, 2025	0.1000	0.1100	0.1000	0.1050	45,552	-0.01(-4.55%)
Oct 16, 2025	0.1040	0.1100	0.1000	0.1100	154,129	+0.01(+4.76%)
Oct 15, 2025	0.1100	0.1100	0.0900	0.1050	188,435	-0.01(-4.55%)
Oct 14, 2025	0.0870	0.1125	0.0870	0.1100	197,973	-0.00(-3.51%)
Oct 13, 2025	0.0870	0.1150	0.0870	0.1140	192,421	+0.00(+4.11%)
Oct 10, 2025	0.1080	0.1100	0.1000	0.1095	580,568	+0.00(+0.46%)
Oct 09, 2025	0.0870	0.1100	0.0870	0.1090	77,880	-0.00(-0.91%)
Oct 08, 2025	0.0780	0.1100	0.0780	0.1100	471,437	+0.02(+26.44%)
Oct 07, 2025	0.0780	0.0870	0.0770	0.0870	101,026	+0.00(+0.00%)
Oct 06, 2025	0.0510	0.0990	0.0510	0.0870	191,818	-0.00(-0.80%)
Oct 03, 2025	0.0700	0.0880	0.0700	0.0877	16,531	-0.00(-1.79%)
Oct 02, 2025	0.0910	0.0960	0.0800	0.0893	150,956	-0.00(-1.87%)
Oct 01, 2025	0.0940	0.0950	0.0770	0.0910	183,373	-0.00(-2.47%)
Sep 30, 2025	0.0800	0.0940	0.0800	0.0933	114,128	+0.00(+0.32%)
Sep 29, 2025	0.0500	0.0960	0.0500	0.0930	276,388	+0.00(+1.09%)
Sep 26, 2025	0.0770	0.0970	0.0770	0.0920	200,048	-0.00(-3.16%)
Sep 25, 2025	0.0965	0.0990	0.0860	0.0950	107,229	-0.00(-4.90%)
Sep 24, 2025	0.0920	0.1029	0.0860	0.0999	391,310	+0.00(+1.11%)
Sep 23, 2025	0.0970	0.1030	0.0890	0.0988	218,858	-0.01(-5.82%)
Sep 22, 2025	0.0870	0.1120	0.0870	0.1049	313,671	-0.01(-8.78%)
Sep 19, 2025	0.0970	0.1150	0.0900	0.1150	585,625	+0.00(+0.00%)
Sep 18, 2025	0.0970	0.1175	0.0880	0.1150	410,681	-0.00(-2.13%)
Sep 17, 2025	0.1175	0.1175	0.0970	0.1175	21,246	+0.00(+0.00%)
Sep 16, 2025	0.1175	0.1175	0.0910	0.1175	261,628	+0.00(+0.69%)
Sep 15, 2025	0.0950	0.1200	0.0950	0.1167	146,585	-0.00(-2.75%)
Sep 12, 2025	0.1200	0.1200	0.0940	0.1200	82,055	+0.00(+4.35%)
Sep 11, 2025	0.0950	0.1150	0.0880	0.1150	143,559	-0.00(-2.54%)
Sep 10, 2025	0.1200	0.1200	0.0860	0.1180	252,425	+0.00(+0.85%)
Sep 09, 2025	0.1100	0.1200	0.0890	0.1170	160,631	+0.01(+6.36%)
Sep 08, 2025	0.0950	0.1200	0.0860	0.1100	177,804	+0.02(+22.22%)
Sep 05, 2025	0.0900	0.1200	0.0800	0.0900	155,783	-0.03(-25.00%)
Sep 04, 2025	0.0900	0.1200	0.0900	0.1200	51,018	+0.00(+2.13%)
Sep 03, 2025	0.0900	0.1175	0.0750	0.1175	26,487	+0.01(+6.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.