Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				13.00	0	+0.00(+0.00%)
Oct 29, 2025	13.00	13.50	12.75	13.00	1,000	+0.00(+0.00%)
Oct 28, 2025	13.00	13.00	13.00	13.00	100	+0.25(+1.96%)
Oct 24, 2025				12.75	0	-0.50(-3.77%)
Oct 20, 2025				13.25	0	-0.25(-1.85%)
Oct 17, 2025	13.00	13.50	13.00	13.50	2,420	+0.00(+0.00%)
Oct 14, 2025				13.50	0	+0.50(+3.85%)
Oct 13, 2025	13.50	13.50	13.00	13.00	350	-0.50(-3.70%)
Oct 10, 2025	13.50	13.50	13.00	13.50	3,250	+0.00(+0.00%)
Oct 09, 2025	13.00	13.50	3.500	13.50	3,310	+0.00(+0.00%)
Oct 08, 2025	13.20	13.50	13.00	13.50	1,840	+0.00(+0.00%)
Oct 07, 2025	13.00	13.50	13.00	13.50	1,136	+0.00(+0.00%)
Oct 06, 2025	13.00	13.50	13.00	13.50	1,345	+0.00(+0.00%)
Oct 02, 2025				13.50	167	+0.50(+3.85%)
Oct 01, 2025	13.00	13.20	13.00	13.00	1,050	-0.50(-3.70%)
Sep 30, 2025	13.25	13.50	12.99	13.50	2,000	-0.25(-1.82%)
Sep 29, 2025	13.75	14.00	13.25	13.75	1,640	+0.00(+0.00%)
Sep 25, 2025				13.75	0	+0.25(+1.85%)
Sep 24, 2025	13.00	13.50	7.500	13.50	900	-0.50(-3.57%)
Sep 23, 2025	13.25	14.00	13.25	14.00	500	-1.00(-6.67%)
Sep 22, 2025	15.00	15.00	15.00	15.00	158	+2.00(+15.38%)
Sep 19, 2025	12.50	13.25	11.50	13.00	2,280	-0.25(-1.89%)
Sep 18, 2025	13.25	13.25	12.00	13.25	619	+0.00(+0.00%)
Sep 17, 2025	13.25	13.25	13.25	13.25	225	+0.25(+1.92%)
Sep 16, 2025	11.50	13.50	11.50	13.00	1,550	+0.50(+4.00%)
Sep 12, 2025				12.50	0	+1.26(+11.21%)
Sep 09, 2025				11.24	0	+1.24(+12.40%)
Sep 08, 2025	10.25	10.25	9.700	10.00	1,700	-0.25(-2.44%)
Sep 05, 2025	10.25	10.25	10.25	10.25	500	+0.00(+0.00%)
Sep 04, 2025	10.25	10.25	10.25	10.25	276	+0.30(+3.02%)
Sep 03, 2025	9.400	9.950	9.000	9.950	300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.