Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.1725	0.1870	0.1551	0.1624	19,219,914	+0.00(+0.50%)
Sep 05, 2025	0.1350	0.1669	0.1350	0.1616	17,170,878	+0.00(+0.87%)
Sep 04, 2025	0.1624	0.1670	0.1521	0.1602	33,867,468	-0.00(-1.42%)
Sep 03, 2025	0.1749	0.1749	0.1530	0.1625	19,319,344	-0.02(-9.01%)
Sep 02, 2025	0.1868	0.1869	0.1710	0.1786	19,088,402	+0.02(+13.54%)
Aug 28, 2025				0.1573	0	-0.02(-9.08%)
Aug 27, 2025	0.1845	0.2100	0.1700	0.1730	19,526,348	-0.01(-4.16%)
Aug 26, 2025	0.1930	0.2090	0.1780	0.1805	51,978,316	+0.01(+2.91%)
Aug 25, 2025	0.1660	0.1900	0.1500	0.1754	39,292,940	+0.02(+9.69%)
Aug 22, 2025	0.1442	0.1840	0.1400	0.1599	9,883,665	+0.02(+17.83%)
Aug 21, 2025	0.1320	0.1375	0.1282	0.1357	8,302,564	+0.00(+3.75%)
Aug 20, 2025	0.1450	0.1498	0.1200	0.1308	13,410,666	-0.01(-9.79%)
Aug 19, 2025	0.1501	0.1649	0.1449	0.1450	19,062,620	+0.01(+4.77%)
Aug 18, 2025	0.1390	0.1480	0.1287	0.1384	15,327,752	+0.01(+8.12%)
Aug 15, 2025	0.1320	0.1508	0.1190	0.1280	11,417,951	-0.01(-7.31%)
Aug 14, 2025	0.1255	0.1440	0.1250	0.1381	17,944,180	+0.02(+18.03%)
Aug 13, 2025	0.1100	0.1484	0.1087	0.1170	11,407,102	+0.01(+9.24%)
Aug 12, 2025	0.1090	0.1174	0.1001	0.1071	11,926,489	+0.01(+9.40%)
Aug 11, 2025	0.0900	0.0980	0.0830	0.0979	22,329,848	+0.02(+19.54%)
Aug 08, 2025	0.0840	0.0850	0.0798	0.0819	5,301,223	-0.00(-0.49%)
Aug 07, 2025	0.0835	0.0874	0.0620	0.0823	8,071,794	-0.00(-0.24%)
Aug 06, 2025	0.0825	0.0839	0.0804	0.0825	11,580,613	+0.00(+2.61%)
Aug 05, 2025	0.0851	0.0876	0.0803	0.0804	7,362,638	-0.01(-10.17%)
Aug 04, 2025	0.0900	0.0920	0.0872	0.0895	7,754,820	+0.01(+8.22%)
Aug 01, 2025	0.0900	0.0909	0.0776	0.0827	16,441,618	+0.01(+11.31%)
Jul 31, 2025	0.0740	0.0787	0.0726	0.0743	11,818,123	+0.00(+1.78%)
Jul 30, 2025	0.0847	0.0847	0.0716	0.0730	11,620,519	-0.00(-5.68%)
Jul 29, 2025	0.0819	0.1000	0.0759	0.0774	12,680,877	-0.01(-9.79%)
Jul 28, 2025	0.1000	0.1085	0.0846	0.0858	6,390,043	-0.00(-3.81%)
Jul 25, 2025	0.0905	0.0928	0.0851	0.0892	7,939,637	-0.00(-2.30%)
Jul 24, 2025	0.0937	0.0949	0.0900	0.0913	8,649,222	-0.00(-2.04%)
Jul 23, 2025	0.0935	0.1009	0.0893	0.0932	16,742,642	-0.01(-10.21%)
Jul 22, 2025	0.0985	0.1060	0.0913	0.1038	21,236,716	+0.01(+15.08%)
Jul 21, 2025	0.0979	0.1200	0.0882	0.0902	17,846,966	+0.00(+1.58%)
Jul 18, 2025	0.1073	0.1073	0.0831	0.0888	10,799,542	+0.00(+5.34%)
Jul 17, 2025	0.0848	0.1054	0.0823	0.0843	13,202,519	+0.00(+0.96%)
Jul 16, 2025	0.0929	0.0929	0.0816	0.0835	17,379,412	-0.01(-6.18%)
Jul 15, 2025	0.0800	0.0944	0.0752	0.0890	31,762,864	+0.02(+32.84%)
Jul 14, 2025	0.0735	0.0880	0.0653	0.0670	9,012,083	+0.00(+4.69%)
Jul 11, 2025	0.0632	0.0808	0.0619	0.0640	8,985,557	+0.00(+1.43%)
Jul 10, 2025	0.0689	0.0750	0.0608	0.0631	10,167,087	+0.00(+4.13%)
Jul 09, 2025	0.0639	0.0670	0.0601	0.0606	7,129,630	-0.00(-2.57%)
Jul 08, 2025	0.0667	0.0723	0.0611	0.0622	12,506,758	-0.01(-14.09%)
Jul 07, 2025	0.0627	0.0745	0.0595	0.0724	19,036,788	+0.01(+17.72%)
Jul 03, 2025	0.0620	0.0650	0.0600	0.0615	10,719,037	-0.00(-0.81%)
Jul 02, 2025	0.0670	0.0698	0.0618	0.0620	9,424,386	-0.01(-10.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.