Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2000	0.2190	0.1820	0.1880	8,645,067	-0.00(-2.03%)
Oct 30, 2025	0.1921	0.1990	0.1811	0.1919	10,918,084	-0.02(-8.18%)
Oct 29, 2025	0.2000	0.2110	0.2000	0.2090	13,401,897	+0.03(+14.52%)
Oct 28, 2025	0.1700	0.1890	0.1666	0.1825	37,144,140	-0.02(-11.06%)
Oct 27, 2025	0.2501	0.2640	0.2050	0.2052	29,716,160	-0.05(-18.70%)
Oct 24, 2025	0.2500	0.2790	0.2455	0.2524	26,463,330	-0.01(-5.43%)
Oct 23, 2025	0.2688	0.2800	0.2501	0.2669	22,106,500	+0.00(+0.91%)
Oct 22, 2025	0.2840	0.2939	0.2510	0.2645	14,305,324	-0.01(-2.04%)
Oct 21, 2025	0.2700	0.2799	0.2420	0.2700	38,160,844	-0.03(-11.10%)
Oct 20, 2025	0.3500	0.3910	0.2950	0.3037	13,087,941	+0.03(+9.24%)
Oct 17, 2025	0.2645	0.2795	0.2600	0.2780	11,875,322	+0.01(+3.35%)
Oct 16, 2025	0.2900	0.2951	0.2500	0.2690	22,403,044	-0.03(-9.12%)
Oct 15, 2025	0.3200	0.3210	0.2888	0.2960	16,704,445	-0.03(-10.30%)
Oct 14, 2025	0.3300	0.3800	0.2951	0.3300	17,664,340	-0.02(-4.79%)
Oct 13, 2025	0.3900	0.4180	0.3410	0.3466	18,480,886	-0.04(-10.21%)
Oct 10, 2025	0.3799	0.4085	0.3500	0.3860	19,187,098	+0.05(+13.53%)
Oct 09, 2025	0.3400	0.3556	0.3300	0.3400	15,413,770	+0.00(+0.29%)
Oct 08, 2025	0.3296	0.3570	0.2580	0.3390	51,710,848	-0.05(-13.34%)
Oct 07, 2025	0.4250	0.4405	0.3900	0.3912	16,527,915	-0.02(-3.98%)
Oct 06, 2025	0.4689	0.4689	0.4000	0.4074	27,313,920	-0.04(-9.53%)
Oct 03, 2025	0.4690	0.4697	0.4150	0.4503	22,820,144	+0.06(+14.93%)
Oct 02, 2025	0.3886	0.3969	0.3700	0.3918	24,007,760	+0.03(+8.38%)
Oct 01, 2025	0.3200	0.3670	0.3200	0.3615	24,073,668	+0.05(+16.05%)
Sep 30, 2025	0.3200	0.3500	0.3100	0.3115	6,202,491	+0.00(+0.61%)
Sep 29, 2025	0.3178	0.3200	0.3090	0.3096	16,376,875	-0.00(-0.67%)
Sep 26, 2025	0.3250	0.3299	0.2960	0.3117	14,465,050	+0.05(+20.53%)
Sep 25, 2025	0.2750	0.3000	0.2562	0.2586	19,350,844	-0.01(-3.87%)
Sep 24, 2025	0.2880	0.2880	0.2675	0.2690	18,256,180	-0.01(-4.34%)
Sep 23, 2025	0.2869	0.2898	0.2690	0.2812	19,419,588	+0.03(+9.84%)
Sep 22, 2025	0.2600	0.2630	0.2410	0.2560	24,440,468	+0.02(+6.67%)
Sep 19, 2025	0.2200	0.2400	0.2110	0.2400	23,847,022	+0.02(+11.11%)
Sep 18, 2025	0.2165	0.2219	0.2100	0.2160	11,660,651	+0.00(+1.12%)
Sep 17, 2025	0.2128	0.2235	0.2060	0.2136	16,081,688	+0.01(+6.80%)
Sep 16, 2025	0.2110	0.2140	0.1986	0.2000	15,339,320	-0.01(-2.96%)
Sep 15, 2025	0.2000	0.2180	0.1922	0.2061	26,579,312	+0.03(+14.50%)
Sep 12, 2025	0.1723	0.1844	0.1710	0.1800	17,285,424	+0.01(+6.38%)
Sep 11, 2025	0.1692	0.1750	0.1665	0.1692	11,228,400	-0.00(-1.63%)
Sep 10, 2025	0.1821	0.1890	0.1664	0.1720	29,733,388	-0.01(-2.82%)
Sep 09, 2025	0.1698	0.1780	0.1620	0.1770	20,583,342	+0.01(+8.99%)
Sep 08, 2025	0.1725	0.1870	0.1551	0.1624	19,219,914	+0.00(+0.50%)
Sep 05, 2025	0.1350	0.1669	0.1350	0.1616	17,170,878	+0.00(+0.87%)
Sep 04, 2025	0.1624	0.1670	0.1521	0.1602	33,867,468	-0.00(-1.42%)
Sep 03, 2025	0.1749	0.1749	0.1530	0.1625	19,319,344	-0.02(-9.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.