Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0750	0.0753	0.0750	0.0750	10,333	-0.00(-1.96%)
Mar 03, 2026				0.0765	0	-0.00(-0.65%)
Mar 02, 2026	0.0769	0.0770	0.0680	0.0770	43,070	-0.00(-0.13%)
Feb 26, 2026				0.0771	0	+0.00(+3.21%)
Feb 25, 2026	0.0749	0.0749	0.0747	0.0747	3,050	+0.00(+6.87%)
Feb 24, 2026	0.0721	0.0721	0.0699	0.0699	6,000	-0.00(-0.14%)
Feb 23, 2026	0.0700	0.0700	0.0700	0.0700	10,050	+0.00(+0.00%)
Feb 20, 2026	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+2.79%)
Feb 19, 2026	0.0681	0.0700	0.0570	0.0681	10,125	-0.00(-0.15%)
Feb 18, 2026	0.0682	0.0682	0.0682	0.0682	300	-0.00(-2.57%)
Feb 17, 2026	0.0687	0.0700	0.0687	0.0700	3,350	+0.01(+12.36%)
Feb 13, 2026	0.0623	0.0623	0.0510	0.0623	27,725	+0.00(+6.86%)
Feb 12, 2026	0.0583	0.0583	0.0583	0.0583	1,000	-0.00(-7.46%)
Feb 10, 2026				0.0630	0	-0.00(-3.08%)
Feb 05, 2026				0.0650	0	-0.00(-4.83%)
Jan 28, 2026				0.0683	0	-0.00(-2.43%)
Jan 27, 2026	0.0700	0.0700	0.0700	0.0700	21,000	+0.00(+3.86%)
Jan 26, 2026	0.0651	0.0674	0.0650	0.0674	11,000	-0.00(-0.15%)
Jan 22, 2026				0.0675	1,001	+0.00(+0.75%)
Jan 20, 2026				0.0670	1,000	+0.00(+0.00%)
Jan 15, 2026				0.0670	0	-0.00(-0.59%)
Jan 14, 2026	0.0674	0.0674	0.0674	0.0674	1,281	+0.00(+4.66%)
Jan 13, 2026	0.0600	0.0644	0.0600	0.0644	330	-0.01(-9.30%)
Jan 12, 2026	0.0710	0.0710	0.0710	0.0710	1,000	+0.01(+10.08%)
Jan 09, 2026	0.0663	0.0678	0.0645	0.0645	42,825	-0.01(-7.86%)
Jan 08, 2026	0.0645	0.0700	0.0620	0.0700	101,500	+0.00(+0.29%)
Jan 07, 2026	0.0740	0.0740	0.0666	0.0698	88,700	-0.00(-0.29%)
Jan 06, 2026	0.0700	0.0700	0.0700	0.0700	190,000	+0.01(+7.86%)
Jan 05, 2026	0.0650	0.0701	0.0649	0.0649	17,002	-0.00(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.